Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphamin Resources (TSV: AFM )

1.090 -0.010 (-0.91%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Feb 27, 2019 0.2350 0.2400 0.2350 0.2400 14,000 +0.00(+0.00%)
Feb 26, 2019 0.2400 0.2400 0.2400 0.2400 138,000 +0.00(+0.00%)
Feb 25, 2019 0.2400 0.2400 0.2400 0.2400 21,000 +0.00(+0.00%)
Feb 22, 2019 0.2400 0.2400 0.2400 0.2400 35,500 +0.00(+0.00%)
Feb 21, 2019 0.2400 0.2500 0.2400 0.2400 87,000 +0.01(+4.35%)
Feb 20, 2019 0.2400 0.2400 0.2300 0.2300 63,000 -0.00(-2.13%)
Feb 19, 2019 0.2350 0.2350 0.2350 0.2350 5,000 -0.01(-2.08%)
Feb 15, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 12, 2019 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Feb 11, 2019 0.2500 0.2600 0.2500 0.2500 157,300 +0.01(+4.17%)
Feb 08, 2019 0.2400 0.2400 0.2400 0.2400 4,000 +0.00(+0.00%)
Feb 07, 2019 0.2500 0.2500 0.2400 0.2400 114,000 -0.01(-4.00%)
Feb 06, 2019 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Feb 05, 2019 0.2500 0.2500 0.2500 0.2500 83,500 -0.01(-3.85%)
Feb 01, 2019 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Jan 29, 2019 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Jan 28, 2019 0.2600 0.2600 0.2600 0.2600 8,000 +0.00(+0.00%)
Jan 25, 2019 0.2600 0.2600 0.2600 0.2600 2,000 +0.01(+1.96%)
Jan 24, 2019 0.2550 0.2550 0.2550 0.2550 2,500 +0.00(+0.00%)
Jan 23, 2019 0.2600 0.2600 0.2550 0.2550 15,050 -0.01(-1.92%)
Jan 22, 2019 0.2650 0.2650 0.2600 0.2600 42,000 -0.01(-1.89%)
Jan 21, 2019 0.2800 0.2800 0.2650 0.2650 21,000 +0.00(+0.00%)
Jan 18, 2019 0.2800 0.2800 0.2650 0.2650 5,500 +0.00(+0.00%)
Jan 17, 2019 0.2600 0.2800 0.2600 0.2650 207,500 +0.01(+1.92%)
Jan 15, 2019 0.2600 0.2600 0.2600 0 -0.02(-7.14%)
Jan 10, 2019 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Jan 09, 2019 0.2450 0.2900 0.2450 0.2900 32,690 +0.03(+13.73%)
Jan 07, 2019 0.2550 0.2550 0.2550 0 -0.01(-1.92%)
Jan 04, 2019 0.2600 0.2600 0.2600 0.2600 11,000 +0.00(+0.00%)
Jan 02, 2019 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Dec 28, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 27, 2018 0.2500 0.2500 0.2500 0.2500 87,500 +0.00(+0.00%)
Dec 24, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 20, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 19, 2018 0.2500 0.2500 0.2500 0.2500 114,000 -0.01(-1.96%)
Dec 18, 2018 0.2500 0.2550 0.2500 0.2550 9,000 +0.01(+2.00%)
Dec 17, 2018 0.2500 0.2500 0.2500 0.2500 88,500 +0.00(+0.00%)
Dec 13, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 12, 2018 0.2500 0.2500 0.2500 0.2500 8,000 +0.00(+0.00%)
Dec 10, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 07, 2018 0.2500 0.2500 0.2500 0.2500 1,500 +0.00(+0.00%)
Dec 06, 2018 0.2500 0.2500 0.2500 0.2500 20,000 +0.00(+0.00%)
Dec 05, 2018 0.2500 0.2500 0.2500 0.2500 8,000 -0.01(-3.85%)
Dec 04, 2018 0.2600 0.2600 0.2600 0.2600 1,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.