Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphamin Resources (TSV: AFM )

1.090 -0.010 (-0.91%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.3100 0.3100 0.3100 0.3100 5,000 +0.00(+0.00%)
Feb 27, 2017 0.3150 0.3150 0.3100 0.3100 25,000 -0.04(-11.43%)
Feb 23, 2017 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 21, 2017 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Feb 17, 2017 0.3300 0.3300 0.3300 0 +0.02(+6.45%)
Feb 15, 2017 0.3100 0.3100 0.3100 0 -0.03(-8.82%)
Feb 14, 2017 0.3300 0.3400 0.3300 0.3400 927,000 +0.00(+0.00%)
Feb 13, 2017 0.3350 0.3400 0.3350 0.3400 867,000 -0.00(-1.45%)
Feb 10, 2017 0.3400 0.3450 0.3400 0.3450 10,000 +0.03(+11.29%)
Feb 09, 2017 0.3250 0.3250 0.3100 0.3100 20,000 -0.03(-10.14%)
Feb 03, 2017 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Feb 01, 2017 0.3450 0.3450 0.3450 0 -0.01(-1.43%)
Jan 31, 2017 0.3500 0.3500 0.3500 0.3500 4,000 +0.00(+0.00%)
Jan 26, 2017 0.3500 0.3500 0.3500 0 +0.02(+7.69%)
Jan 25, 2017 0.3250 0.3250 0.3250 0.3250 4,400 -0.02(-7.14%)
Jan 23, 2017 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 18, 2017 0.3500 0.3500 0.3500 0 -0.03(-6.67%)
Jan 11, 2017 0.3750 0.3750 0.3750 0 +0.03(+10.29%)
Jan 09, 2017 0.3400 0.3400 0.3400 0 -0.05(-12.82%)
Jan 05, 2017 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Jan 04, 2017 0.3800 0.4000 0.3800 0.4000 18,000 +0.03(+8.11%)
Jan 03, 2017 0.3700 0.3700 0.3700 0.3700 10,000 +0.03(+8.82%)
Dec 28, 2016 0.3400 0.3400 0.3400 0 +0.02(+6.25%)
Dec 23, 2016 0.3200 0.3200 0.3200 0 -0.02(-4.48%)
Dec 21, 2016 0.3350 0.3350 0.3350 0 +0.03(+8.06%)
Dec 19, 2016 0.3100 0.3100 0.3100 0 -0.03(-8.82%)
Dec 16, 2016 0.3400 0.3400 0.3400 0.3400 10,000 -0.00(-1.45%)
Dec 15, 2016 0.2900 0.3450 0.2900 0.3450 12,500 -0.01(-1.43%)
Dec 13, 2016 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Dec 09, 2016 0.3600 0.3600 0.3600 0 +0.02(+4.35%)
Dec 08, 2016 0.3450 0.3450 0.3450 0.3450 6,000 -0.03(-6.76%)
Dec 07, 2016 0.3700 0.3700 0.3700 0.3700 120,000 +0.02(+4.23%)
Dec 06, 2016 0.3550 0.3550 0.3550 0.3550 11,000 +0.00(+0.00%)
Dec 05, 2016 0.3550 0.3550 0.3550 0.3550 4,000 -0.04(-8.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.