Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphamin Resources (TSV: AFM )

1.090 -0.010 (-0.91%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.1650 0.1650 0.1600 0.1600 64,800 +0.01(+3.23%)
Feb 24, 2016 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Feb 17, 2016 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Feb 16, 2016 0.1550 0.1700 0.1550 0.1700 16,500 +0.01(+6.25%)
Feb 12, 2016 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Feb 01, 2016 0.1550 0.1550 0.1550 0 -0.02(-8.82%)
Jan 26, 2016 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Jan 25, 2016 0.1600 0.1600 0.1600 0.1600 90,000 +0.01(+3.23%)
Jan 19, 2016 0.1550 0.1550 0.1550 0 -0.02(-8.82%)
Jan 11, 2016 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 07, 2016 0.1700 0.1700 0.1700 50,000 -0.01(-8.11%)
Jan 06, 2016 0.1800 0.1850 0.1800 0.1850 100,000 +0.01(+2.78%)
Dec 30, 2015 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 29, 2015 0.1850 0.1850 0.1800 0.1800 146,500 +0.00(+0.00%)
Dec 23, 2015 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 22, 2015 0.1800 0.1850 0.1800 0.1800 102,000 +0.00(+0.00%)
Dec 21, 2015 0.1800 0.1800 0.1800 0.1800 100,500 +0.00(+0.00%)
Dec 18, 2015 0.1700 0.1800 0.1700 0.1800 50,650 +0.00(+0.00%)
Dec 17, 2015 0.1800 0.1800 0.1800 0.1800 110,000 +0.00(+0.00%)
Dec 14, 2015 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 11, 2015 0.1800 0.1800 0.1800 0.1800 50,500 -0.01(-5.26%)
Dec 02, 2015 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.