Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphamin Resources (TSV: AFM )

1.090 -0.010 (-0.91%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.2400 0.2400 0.2400 0.2400 150,000 +0.00(+0.00%)
Feb 23, 2015 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Feb 20, 2015 0.2500 0.2500 0.2500 0.2500 56,500 +0.02(+8.70%)
Feb 19, 2015 0.2400 0.2400 0.2300 0.2300 206,500 -0.02(-8.00%)
Feb 18, 2015 0.2450 0.2500 0.2400 0.2500 2,000,000 +0.01(+4.17%)
Feb 17, 2015 0.2300 0.2400 0.2300 0.2400 231,000 -0.01(-2.04%)
Feb 11, 2015 0.2450 0.2450 0.2450 0 +0.05(+25.64%)
Feb 10, 2015 0.1900 0.1950 0.1900 0.1950 9,000 -0.02(-11.36%)
Feb 09, 2015 0.2000 0.2200 0.2000 0.2200 312,500 -0.01(-2.22%)
Feb 06, 2015 0.2250 0.2250 0.2250 0.2250 6,300 +0.00(+0.00%)
Feb 05, 2015 0.2200 0.2250 0.2000 0.2250 68,000 +0.01(+2.27%)
Feb 04, 2015 0.2200 0.2200 0.2200 0.2200 900 +0.04(+18.92%)
Feb 03, 2015 0.2350 0.2450 0.1850 0.1850 248,500 -0.05(-19.57%)
Feb 02, 2015 0.2100 0.2300 0.2100 0.2300 40,000 +0.02(+9.52%)
Jan 30, 2015 0.2100 0.2100 0.2100 0.2100 500 +0.01(+5.00%)
Jan 29, 2015 0.2000 0.2000 0.2000 0.2000 500 +0.04(+25.00%)
Jan 28, 2015 0.1600 0.1600 0.1600 0.1600 485,000 +0.00(+0.00%)
Jan 27, 2015 0.1600 0.1600 0.1600 0.1600 100,000 +0.00(+0.00%)
Jan 26, 2015 0.1600 0.1600 0.1600 0.1600 303,000 +0.00(+0.00%)
Jan 23, 2015 0.1600 0.1600 0.1400 0.1600 131,400 +0.01(+6.67%)
Jan 19, 2015 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Jan 15, 2015 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Jan 12, 2015 0.1500 0.1500 0.1500 0 -0.10(-40.00%)
Jan 07, 2015 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Jan 06, 2015 0.3000 0.3000 0.3000 0.3000 7,500 +0.00(+0.00%)
Jan 05, 2015 0.2950 0.3000 0.2950 0.3000 25,500 +0.00(+0.00%)
Jan 02, 2015 0.3000 0.3000 0.3000 0.3000 15,800 +0.07(+30.43%)
Dec 30, 2014 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Dec 29, 2014 0.2200 0.2300 0.2200 0.2200 10,800 +0.06(+37.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.