Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LVX )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Feb 27, 2023 0.0400 0.0500 0.0400 0.0500 44,060 +0.01(+11.11%)
Feb 24, 2023 0.0400 0.0450 0.0400 0.0450 45,549 +0.00(+0.00%)
Feb 23, 2023 0.0450 0.0450 0.0450 0.0450 22,106 +0.00(+12.50%)
Feb 22, 2023 0.0400 0.0400 0.0400 0.0400 3,128 +0.00(+0.00%)
Feb 21, 2023 0.0400 0.0400 0.0400 0.0400 5,297 -0.00(-11.11%)
Feb 17, 2023 0.0450 0 +0.00(+0.00%)
Feb 16, 2023 0.0500 0.0500 0.0450 0.0450 42,164 +0.00(+0.00%)
Feb 15, 2023 0.0500 0.0550 0.0450 0.0450 57,311 -0.01(-18.18%)
Feb 14, 2023 0.0550 0.0550 0.0500 0.0550 373,987 -0.00(-8.33%)
Feb 13, 2023 0.0600 0.0600 0.0600 0.0600 81,002 -0.01(-7.69%)
Feb 10, 2023 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
Feb 09, 2023 0.0650 0.0650 0.0650 0.0650 3,226 +0.00(+0.00%)
Feb 08, 2023 0.0600 0.0650 0.0600 0.0650 12,522 +0.00(+0.00%)
Feb 07, 2023 0.0600 0.0650 0.0600 0.0650 24,001 -0.01(-7.14%)
Feb 06, 2023 0.0650 0.0700 0.0650 0.0700 12,947 +0.00(+0.00%)
Feb 03, 2023 0.0650 0.0700 0.0600 0.0700 113,035 +0.01(+16.67%)
Feb 01, 2023 0.0600 380 -0.01(-20.00%)
Jan 31, 2023 0.0650 0.1000 0.0600 0.0750 245,800 +0.01(+25.00%)
Jan 30, 2023 0.0600 0.0600 0.0600 0.0600 34,000 +0.00(+0.00%)
Jan 27, 2023 0.0600 0.0600 0.0600 0.0600 238,325 +0.00(+0.00%)
Jan 26, 2023 0.0700 0.0700 0.0600 0.0600 200,548 -0.01(-7.69%)
Jan 25, 2023 0.0600 0.0700 0.0600 0.0650 216,895 +0.01(+18.18%)
Jan 24, 2023 0.0550 0.0600 0.0550 0.0550 108,500 +0.00(+10.00%)
Jan 23, 2023 0.0500 0.0500 0.0450 0.0500 202,000 -0.00(-9.09%)
Jan 20, 2023 0.0500 0.0550 0.0500 0.0550 6,000 +0.00(+10.00%)
Jan 19, 2023 0.0500 0.0500 0.0500 0.0500 36,128 -0.00(-9.09%)
Jan 18, 2023 0.0600 0.0600 0.0550 0.0550 77,817 -0.01(-15.38%)
Jan 17, 2023 0.0450 0.0650 0.0450 0.0650 206,094 +0.02(+44.44%)
Jan 16, 2023 0.0400 0.0450 0.0400 0.0450 23,540 +0.00(+0.00%)
Jan 12, 2023 0.0450 0.0450 1,380 +0.00(+0.00%)
Jan 11, 2023 0.0400 0.0450 0.0400 0.0450 6,888 +0.00(+12.50%)
Jan 09, 2023 0.0400 0.0400 1,326 +0.00(+0.00%)
Jan 06, 2023 0.0400 0.0400 0.0400 0.0400 116,748 +0.00(+0.00%)
Jan 05, 2023 0.0400 0.0400 0.0400 0.0400 21,008 +0.00(+0.00%)
Jan 04, 2023 0.0350 0.0400 0.0350 0.0400 29,004 +0.00(+14.29%)
Jan 03, 2023 0.0350 0.0350 0.0350 0.0350 19,931 +0.00(+0.00%)
Dec 30, 2022 0.0350 0 +0.00(+0.00%)
Dec 29, 2022 0.0350 0.0350 0.0350 0.0350 101,515 +0.00(+0.00%)
Dec 28, 2022 0.0350 0.0350 0.0350 0.0350 325,399 +0.00(+0.00%)
Dec 23, 2022 0.0350 0 -0.00(-12.50%)
Dec 22, 2022 0.0400 0.0400 0.0350 0.0400 166,704 +0.00(+0.00%)
Dec 20, 2022 0.0400 301 +0.00(+0.00%)
Dec 19, 2022 0.0400 0.0400 0.0400 0.0400 210,400 +0.00(+0.00%)
Dec 16, 2022 0.0400 0.0400 0.0400 0.0400 9,000 -0.00(-11.11%)
Dec 15, 2022 0.0450 0.0450 0.0450 0.0450 60,548 +0.00(+0.00%)
Dec 14, 2022 0.0450 0.0450 0.0450 0.0450 51,416 +0.00(+0.00%)
Dec 13, 2022 0.0450 0.0450 0.0450 0.0450 101,324 +0.00(+0.00%)
Dec 12, 2022 0.0450 0.0450 0.0450 0.0450 3,072 +0.00(+12.50%)
Dec 09, 2022 0.0400 0.0450 0.0400 0.0400 90,528 -0.00(-11.11%)
Dec 08, 2022 0.0450 0.0450 0.0450 0.0450 10,362 -0.01(-10.00%)
Dec 07, 2022 0.0450 0.0500 0.0450 0.0500 35,040 +0.01(+11.11%)
Dec 06, 2022 0.0500 0.0500 0.0450 0.0450 35,011 -0.01(-10.00%)
Dec 05, 2022 0.0550 0.0550 0.0500 0.0500 11,876 -0.00(-9.09%)
Dec 02, 2022 0.0600 0.0600 0.0550 0.0550 17,000 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.