Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NCAU )

0.3600 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.2400 0.2400 0.2300 0.2300 20,500 +0.00(+0.00%)
Feb 27, 2023 0.2450 0.2450 0.2300 0.2300 61,000 +0.00(+0.00%)
Feb 24, 2023 0.2450 0.2450 0.2300 0.2300 127,000 -0.01(-6.12%)
Feb 23, 2023 0.2400 0.2450 0.2350 0.2450 31,400 +0.01(+4.26%)
Feb 22, 2023 0.2400 0.2400 0.2350 0.2350 34,550 -0.01(-2.08%)
Feb 21, 2023 0.2400 0.2400 0.2400 0.2400 33,500 +0.00(+0.00%)
Feb 17, 2023 0.2400 0 +0.00(+0.00%)
Feb 16, 2023 0.2400 0.2400 0.2400 0.2400 2,000 -0.01(-2.04%)
Feb 15, 2023 0.2400 0.2450 0.2400 0.2450 9,000 +0.00(+0.00%)
Feb 14, 2023 0.2450 0.2450 0.2450 0.2450 76,500 +0.00(+0.00%)
Feb 13, 2023 0.2400 0.2450 0.2400 0.2450 22,700 +0.01(+2.08%)
Feb 10, 2023 0.2400 0.2500 0.2400 0.2400 72,000 -0.01(-2.04%)
Feb 09, 2023 0.2450 0.2500 0.2400 0.2450 62,850 -0.01(-2.00%)
Feb 08, 2023 0.2400 0.2500 0.2350 0.2500 88,686 +0.01(+4.17%)
Feb 07, 2023 0.2400 0.2400 0.2350 0.2400 122,500 +0.00(+0.00%)
Feb 06, 2023 0.2550 0.2550 0.2400 0.2400 133,505 -0.01(-4.00%)
Feb 03, 2023 0.2650 0.2650 0.2500 0.2500 178,000 -0.02(-5.66%)
Feb 02, 2023 0.2700 0.2700 0.2650 0.2650 75,000 -0.01(-1.85%)
Feb 01, 2023 0.2700 0.2700 0.2700 0.2700 25,500 +0.00(+0.00%)
Jan 31, 2023 0.2550 0.2700 0.2550 0.2700 43,200 +0.01(+3.85%)
Jan 30, 2023 0.2700 0.2700 0.2500 0.2600 133,027 +0.00(+0.00%)
Jan 27, 2023 0.2800 0.2800 0.2600 0.2600 185,833 -0.02(-5.45%)
Jan 26, 2023 0.2800 0.2800 0.2700 0.2750 190,900 -0.01(-3.51%)
Jan 25, 2023 0.2900 0.2900 0.2850 0.2850 39,258 -0.01(-1.72%)
Jan 24, 2023 0.2850 0.3000 0.2800 0.2900 223,200 -0.01(-1.69%)
Jan 23, 2023 0.2950 0.2950 0.2900 0.2950 41,020 +0.00(+0.00%)
Jan 20, 2023 0.2900 0.2950 0.2900 0.2950 51,500 +0.01(+1.72%)
Jan 19, 2023 0.2850 0.2950 0.2800 0.2900 86,900 +0.01(+3.57%)
Jan 18, 2023 0.2700 0.2850 0.2700 0.2800 152,563 +0.01(+1.82%)
Jan 17, 2023 0.2800 0.2800 0.2750 0.2750 266,800 +0.00(+0.00%)
Jan 16, 2023 0.2700 0.2750 0.2700 0.2750 40,000 +0.01(+1.85%)
Jan 13, 2023 0.2650 0.2700 0.2600 0.2700 110,050 +0.01(+1.89%)
Jan 12, 2023 0.2700 0.2750 0.2650 0.2650 78,000 +0.01(+1.92%)
Jan 11, 2023 0.2800 0.2800 0.2550 0.2600 145,825 -0.01(-3.70%)
Jan 10, 2023 0.2600 0.2700 0.2600 0.2700 85,850 +0.02(+8.00%)
Jan 09, 2023 0.2600 0.2700 0.2500 0.2500 250,840 +0.01(+2.04%)
Jan 06, 2023 0.2450 0.2500 0.2450 0.2450 61,000 +0.00(+0.00%)
Jan 05, 2023 0.2500 0.2500 0.2450 0.2450 212,500 -0.01(-3.92%)
Jan 04, 2023 0.2350 0.2650 0.2350 0.2550 365,350 +0.02(+8.51%)
Jan 03, 2023 0.2350 0.2350 0.2350 0.2350 3,500 +0.00(+2.17%)
Dec 30, 2022 0.2300 0 +0.01(+4.55%)
Dec 29, 2022 0.2250 0.2300 0.2200 0.2200 65,000 +0.00(+0.00%)
Dec 28, 2022 0.2200 0.2200 0.2200 0.2200 66,300 -0.01(-4.35%)
Dec 23, 2022 0.2300 0 +0.01(+2.22%)
Dec 22, 2022 0.2300 0.2300 0.2250 0.2250 37,000 -0.01(-2.17%)
Dec 21, 2022 0.2350 0.2350 0.2300 0.2300 17,500 +0.00(+0.00%)
Dec 20, 2022 0.2350 0.2350 0.2300 0.2300 65,600 +0.00(+0.00%)
Dec 19, 2022 0.2250 0.2300 0.2250 0.2300 18,000 +0.01(+2.22%)
Dec 16, 2022 0.2200 0.2250 0.2200 0.2250 13,500 +0.01(+4.65%)
Dec 15, 2022 0.2200 0.2300 0.2150 0.2150 196,227 -0.01(-4.44%)
Dec 14, 2022 0.2350 0.2350 0.2250 0.2250 83,300 +0.00(+0.00%)
Dec 13, 2022 0.2300 0.2350 0.2250 0.2250 72,500 +0.00(+0.00%)
Dec 12, 2022 0.2200 0.2250 0.2200 0.2250 149,535 +0.01(+2.27%)
Dec 09, 2022 0.2150 0.2200 0.2150 0.2200 19,000 +0.01(+2.33%)
Dec 08, 2022 0.2150 0.2200 0.2100 0.2150 83,900 +0.00(+0.00%)
Dec 07, 2022 0.2100 0.2200 0.2100 0.2150 145,000 +0.01(+2.38%)
Dec 06, 2022 0.2100 0.2150 0.2100 0.2100 133,000 -0.01(-2.33%)
Dec 05, 2022 0.2200 0.2200 0.2150 0.2150 79,500 +0.00(+0.00%)
Dec 02, 2022 0.2050 0.2150 0.2050 0.2150 159,800 +0.01(+7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.