Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WVM )

1.070 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.8700 0.8700 0.8700 0.8700 1,260 +0.01(+1.16%)
Feb 27, 2024 0.8600 0 -0.03(-3.37%)
Feb 23, 2024 0.8900 0 +0.05(+5.95%)
Feb 21, 2024 0.8400 0 -0.02(-2.33%)
Feb 20, 2024 0.8600 0.8600 0.8600 0.8600 2,825 +0.04(+4.88%)
Feb 15, 2024 0.8200 0 -0.03(-3.53%)
Feb 14, 2024 0.8600 0.8600 0.8500 0.8500 23,700 -0.05(-5.56%)
Feb 13, 2024 0.9000 0.9000 0.9000 0.9000 4,500 +0.01(+1.12%)
Feb 09, 2024 0.8900 0 +0.00(+0.00%)
Feb 08, 2024 0.8900 0.8900 0.8900 0.8900 850 +0.00(+0.00%)
Feb 05, 2024 0.8900 0 -0.01(-1.11%)
Feb 02, 2024 0.8100 0.9000 0.8100 0.9000 10,000 +0.08(+9.76%)
Jan 31, 2024 0.8200 0 -0.09(-9.89%)
Jan 29, 2024 0.9100 0 +0.04(+4.60%)
Jan 24, 2024 0.8700 300 +0.01(+1.16%)
Jan 23, 2024 0.9600 0.9600 0.8600 0.8600 16,000 +0.00(+0.00%)
Jan 22, 2024 0.8600 0.8600 0.8600 0.8600 1,050 -0.11(-11.34%)
Jan 19, 2024 0.9200 0.9700 0.9200 0.9700 7,710 +0.09(+10.23%)
Jan 17, 2024 0.8800 0 -0.11(-11.11%)
Jan 12, 2024 0.9900 0 +0.03(+3.13%)
Jan 11, 2024 0.9600 0.9600 0.9600 0.9600 1,000 -0.02(-2.04%)
Jan 09, 2024 0.9800 0 +0.03(+3.16%)
Jan 04, 2024 0.9500 0 -0.03(-3.06%)
Jan 03, 2024 0.9800 0.9800 0.9800 0.9800 500 +0.03(+3.16%)
Dec 27, 2023 0.9500 0 +0.00(+0.00%)
Dec 22, 2023 0.9500 0 +0.01(+1.06%)
Dec 20, 2023 0.9400 0 +0.06(+6.82%)
Dec 19, 2023 0.9100 0.9300 0.8800 0.8800 13,400 -0.04(-4.35%)
Dec 18, 2023 0.9200 0.9200 0.9200 0.9200 3,750 +0.05(+5.75%)
Dec 15, 2023 0.9000 0.9200 0.8700 0.8700 8,715 -0.03(-3.33%)
Dec 14, 2023 0.9000 0.9000 0.9000 0.9000 10,680 -0.05(-5.26%)
Dec 08, 2023 0.9500 0 -0.04(-4.04%)
Dec 06, 2023 0.9900 0 +0.02(+2.06%)
Dec 05, 2023 0.9600 0.9700 0.9600 0.9700 4,370 +0.03(+3.19%)
Dec 04, 2023 0.9400 0.9400 0.9400 0.9400 7,500 -0.01(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.