Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SKRR )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 1:55 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0750 0.0750 0.0750 0.0750 29,050 +0.00(+7.14%)
Feb 25, 2022 0.0750 0.0750 0.0700 0.0700 37,000 -0.00(-6.67%)
Feb 24, 2022 0.0750 0.0750 0.0750 0.0750 553,700 +0.00(+0.00%)
Feb 23, 2022 0.0750 0.0750 0.0750 0.0750 13,500 +0.00(+0.00%)
Feb 22, 2022 0.0800 0.0800 0.0750 0.0750 245,200 -0.01(-6.25%)
Feb 18, 2022 0.0800 0 +0.00(+0.00%)
Feb 17, 2022 0.0800 0.0800 0.0800 0.0800 76,000 +0.00(+0.00%)
Feb 16, 2022 0.0800 0.0800 0.0800 0.0800 409,500 +0.00(+0.00%)
Feb 15, 2022 0.0800 0.0800 0.0800 0.0800 120,000 +0.00(+0.00%)
Feb 14, 2022 0.0800 0.0800 0.0800 0.0800 183,000 +0.01(+6.67%)
Feb 11, 2022 0.0800 0.0800 0.0750 0.0750 25,750 -0.01(-6.25%)
Feb 10, 2022 0.0800 0.0800 0.0800 0.0800 31,000 +0.00(+0.00%)
Feb 09, 2022 0.0800 0.0800 0.0750 0.0800 256,000 -0.01(-5.88%)
Feb 08, 2022 0.0850 0.0850 0.0850 0.0850 8,000 +0.00(+0.00%)
Feb 07, 2022 0.0850 0.0850 0.0850 0.0850 22,000 +0.00(+0.00%)
Feb 04, 2022 0.0850 0.0850 0.0850 0.0850 8,000 +0.00(+0.00%)
Feb 03, 2022 0.0850 0.0850 82,588 +0.00(+0.00%)
Feb 02, 2022 0.0800 0.0850 0.0800 0.0850 935,667 +0.01(+13.33%)
Feb 01, 2022 0.0750 0.0800 0.0750 0.0750 85,500 +0.00(+0.00%)
Jan 31, 2022 0.0750 0.0750 0.0750 0.0750 136,000 +0.00(+0.00%)
Jan 28, 2022 0.0750 0.0750 0.0750 0.0750 210,000 +0.00(+0.00%)
Jan 27, 2022 0.0750 0.0750 0.0750 0.0750 257,185 -0.01(-11.76%)
Jan 26, 2022 0.0800 0.0850 0.0800 0.0850 94,000 +0.01(+13.33%)
Jan 25, 2022 0.0750 0.0800 0.0750 0.0750 66,000 -0.01(-6.25%)
Jan 24, 2022 0.0800 0.0800 0.0750 0.0800 154,500 +0.00(+0.00%)
Jan 21, 2022 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-5.88%)
Jan 20, 2022 0.0850 0.0850 0.0800 0.0850 63,600 +0.00(+0.00%)
Jan 19, 2022 0.0800 0.0850 0.0800 0.0850 29,000 +0.01(+6.25%)
Jan 18, 2022 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Jan 17, 2022 0.0800 0.0800 0.0800 0.0800 95,000 +0.00(+0.00%)
Jan 14, 2022 0.0800 0.0800 0.0750 0.0800 250,000 +0.00(+0.00%)
Jan 13, 2022 0.0850 0.0850 0.0800 0.0800 374,750 -0.01(-5.88%)
Jan 12, 2022 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Jan 10, 2022 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jan 07, 2022 0.0850 0.0850 0.0800 0.0800 536,500 -0.01(-5.88%)
Jan 06, 2022 0.0850 0.0850 0.0850 0.0850 440,500 +0.00(+0.00%)
Jan 05, 2022 0.0850 0.0850 0.0850 0.0850 361,000 -0.00(-5.56%)
Jan 04, 2022 0.0950 0.0950 0.0850 0.0900 305,000 -0.01(-5.26%)
Dec 31, 2021 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Dec 30, 2021 0.0950 0.0950 0.0900 0.0900 338,000 +0.00(+0.00%)
Dec 29, 2021 0.0950 0.0950 0.0900 0.0900 323,499 -0.01(-5.26%)
Dec 24, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 23, 2021 0.0950 0.0950 0.0950 0.0950 133,000 +0.00(+0.00%)
Dec 22, 2021 0.1000 0.1000 0.0950 0.0950 227,000 -0.01(-5.00%)
Dec 21, 2021 0.0950 0.1000 0.0900 0.1000 174,000 +0.01(+11.11%)
Dec 20, 2021 0.0950 0.0950 0.0900 0.0900 110,500 -0.01(-5.26%)
Dec 17, 2021 0.0900 0.0950 0.0900 0.0950 116,000 +0.01(+5.56%)
Dec 16, 2021 0.0850 0.0900 0.0850 0.0900 67,500 +0.00(+5.88%)
Dec 15, 2021 0.0850 0.0850 0.0850 0.0850 100,000 +0.00(+0.00%)
Dec 14, 2021 0.0850 0.0850 0.0800 0.0850 170,000 -0.01(-10.53%)
Dec 13, 2021 0.0900 0.0950 0.0850 0.0950 76,000 +0.01(+5.56%)
Dec 10, 2021 0.0900 0.0900 0.0900 0.0900 250,000 +0.00(+0.00%)
Dec 09, 2021 0.0900 0.0900 0.0900 0.0900 141,000 +0.00(+0.00%)
Dec 08, 2021 0.0950 0.0950 0.0850 0.0900 463,000 -0.01(-5.26%)
Dec 07, 2021 0.1000 0.1000 0.0900 0.0950 272,500 +0.00(+0.00%)
Dec 06, 2021 0.0950 0.0950 0.0900 0.0950 147,500 +0.00(+0.00%)
Dec 03, 2021 0.0900 0.0950 0.0850 0.0950 169,500 +0.01(+5.56%)
Dec 02, 2021 0.0900 0.0900 0.0900 0.0900 12,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.