Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GGO )

0.2350 +0.0050 (+2.17%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.2000 0.2000 0.1950 0.2000 43,000 +0.00(+0.00%)
Feb 27, 2023 0.2100 0.2100 0.2000 0.2000 40,500 +0.00(+0.00%)
Feb 24, 2023 0.2000 0.2100 0.1950 0.2000 56,000 +0.00(+0.00%)
Feb 23, 2023 0.2050 0.2050 0.1950 0.2000 20,000 +0.01(+5.26%)
Feb 22, 2023 0.2100 0.2400 0.1900 0.1900 461,500 -0.02(-9.52%)
Feb 21, 2023 0.1900 0.2100 0.1900 0.2100 24,600 +0.02(+10.53%)
Feb 17, 2023 0.1900 0 +0.01(+2.70%)
Feb 16, 2023 0.1900 0.1900 0.1800 0.1850 63,431 -0.02(-7.50%)
Feb 15, 2023 0.2200 0.2200 0.1950 0.2000 70,000 -0.03(-13.04%)
Feb 14, 2023 0.2100 0.2300 0.2100 0.2300 19,677 +0.01(+2.22%)
Feb 13, 2023 0.2250 0.2250 0.2200 0.2250 50,800 -0.01(-2.17%)
Feb 10, 2023 0.2400 0.2400 0.2300 0.2300 26,200 +0.01(+4.55%)
Feb 09, 2023 0.2250 0.2250 0.2200 0.2200 13,000 -0.01(-6.38%)
Feb 08, 2023 0.2250 0.2350 0.2200 0.2350 45,700 +0.01(+6.82%)
Feb 07, 2023 0.2400 0.2500 0.2150 0.2200 56,362 -0.01(-2.22%)
Feb 06, 2023 0.2300 0.2300 0.2250 0.2250 3,500 +0.01(+2.27%)
Feb 03, 2023 0.2250 0.2250 0.2200 0.2200 96,375 +0.00(+0.00%)
Feb 02, 2023 0.2200 0.2350 0.2200 0.2200 33,274 +0.00(+0.00%)
Feb 01, 2023 0.2250 0.2250 0.2200 0.2200 2,700 +0.00(+0.00%)
Jan 31, 2023 0.2200 0.2200 0.2200 0.2200 2,521 -0.01(-4.35%)
Jan 30, 2023 0.2350 0.2400 0.2300 0.2300 47,814 +0.00(+0.00%)
Jan 27, 2023 0.2300 0.2400 0.2300 0.2300 9,000 +0.01(+2.22%)
Jan 26, 2023 0.2100 0.2250 0.2100 0.2250 8,450 +0.02(+7.14%)
Jan 25, 2023 0.2150 0.2150 0.2100 0.2100 8,500 -0.01(-2.33%)
Jan 24, 2023 0.2200 0.2200 0.2150 0.2150 7,600 +0.00(+0.00%)
Jan 23, 2023 0.2350 0.2400 0.2100 0.2150 23,003 -0.03(-12.24%)
Jan 20, 2023 0.2400 0.2450 0.2300 0.2450 14,900 +0.01(+2.08%)
Jan 19, 2023 0.2550 0.2550 0.2400 0.2400 15,475 -0.02(-5.88%)
Jan 18, 2023 0.2550 0.2550 0.2550 0.2550 1,402 +0.01(+2.00%)
Jan 17, 2023 0.2400 0.2600 0.2400 0.2500 15,520 -0.02(-7.41%)
Jan 16, 2023 0.2500 0.2700 0.2500 0.2700 26,142 +0.00(+0.00%)
Jan 13, 2023 0.2500 0.2700 0.2500 0.2700 46,273 +0.02(+8.00%)
Jan 12, 2023 0.2450 0.2500 0.2350 0.2500 2,400 +0.01(+2.04%)
Jan 11, 2023 0.2500 0.2500 0.2450 0.2450 29,471 +0.00(+0.00%)
Jan 10, 2023 0.2350 0.2450 0.2350 0.2450 64,504 +0.01(+2.08%)
Jan 09, 2023 0.2350 0.2400 0.2350 0.2400 111,700 +0.01(+4.35%)
Jan 06, 2023 0.2200 0.2350 0.2200 0.2300 85,000 +0.02(+6.98%)
Jan 05, 2023 0.1950 0.2150 0.1950 0.2150 128,485 +0.02(+13.16%)
Jan 04, 2023 0.1800 0.1900 0.1800 0.1900 8,000 +0.01(+5.56%)
Jan 03, 2023 0.1800 0.1800 0.1750 0.1800 323,299 +0.00(+0.00%)
Dec 30, 2022 0.1800 0 +0.01(+2.86%)
Dec 29, 2022 0.1800 0.1800 0.1750 0.1750 88,850 +0.00(+0.00%)
Dec 28, 2022 0.1750 0.1900 0.1750 0.1750 35,270 +0.00(+0.00%)
Dec 22, 2022 0.1750 0 -0.01(-5.41%)
Dec 21, 2022 0.1850 0.1850 0.1850 0.1850 1,371 -0.01(-2.63%)
Dec 20, 2022 0.1850 0.1900 0.1850 0.1900 2,500 +0.01(+2.70%)
Dec 19, 2022 0.1850 0.1850 0.1850 0.1850 7,055 +0.00(+0.00%)
Dec 16, 2022 0.1900 0.1900 0.1800 0.1850 21,300 -0.02(-9.76%)
Dec 15, 2022 0.2050 0.2050 0.1900 0.2050 7,773 +0.01(+7.89%)
Dec 14, 2022 0.1900 0.1900 0.1900 0.1900 10,500 -0.01(-2.56%)
Dec 13, 2022 0.1950 0.1950 0.1900 0.1950 26,650 +0.00(+0.00%)
Dec 12, 2022 0.2050 0.2050 0.1950 0.1950 3,101 -0.01(-4.88%)
Dec 09, 2022 0.2100 0.2150 0.2050 0.2050 8,150 +0.01(+5.13%)
Dec 08, 2022 0.2100 0.2100 0.1900 0.1950 63,715 -0.02(-11.36%)
Dec 07, 2022 0.2200 0.2200 0.2200 0.2200 31,800 +0.00(+0.00%)
Dec 06, 2022 0.2250 0.2250 0.2200 0.2200 23,569 -0.01(-4.35%)
Dec 02, 2022 0.2300 139 -0.00(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.