Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GGO )

0.2250 -0.0150 (-6.25%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.5500 0.5700 0.5500 0.5600 77,614 +0.01(+1.82%)
Feb 25, 2022 0.5200 0.5500 0.5200 0.5500 35,400 +0.03(+5.77%)
Feb 24, 2022 0.5500 0.6300 0.4800 0.5200 75,535 +0.47(+845.45%)
Feb 23, 2022 0.0550 0.0600 0.0500 0.0550 555,311 +0.00(+0.00%)
Feb 22, 2022 0.0500 0.0500 0.0500 0.0550 201,520 +0.00(+0.00%)
Feb 18, 2022 0.0550 0 +0.00(+0.00%)
Feb 17, 2022 0.0550 0.0550 0.0500 0.0550 702,800 +0.00(+0.00%)
Feb 16, 2022 0.0550 0.0550 0.0550 0.0550 104,338 +0.00(+0.00%)
Feb 15, 2022 0.0550 0.0550 0.0550 0.0550 200,075 +0.00(+0.00%)
Feb 14, 2022 0.0550 0.0550 0.0500 0.0550 838,117 +0.00(+0.00%)
Feb 11, 2022 0.0550 0.0550 0.0550 0.0550 434,500 +0.00(+0.00%)
Feb 10, 2022 0.0550 0.0550 0.0500 0.0550 2,045,519 -0.00(-8.33%)
Feb 09, 2022 0.0600 0.0600 0.0550 0.0600 114,500 +0.00(+0.00%)
Feb 08, 2022 0.0600 0.0600 0.0600 0.0600 125,700 +0.00(+0.00%)
Feb 07, 2022 0.0550 0.0600 0.0550 0.0600 106,600 +0.00(+0.00%)
Feb 04, 2022 0.0600 0.0600 0.0600 0.0600 175,300 +0.00(+0.00%)
Feb 03, 2022 0.0600 0.0550 0.0600 170,550 +0.00(+0.00%)
Feb 02, 2022 0.0600 0.0600 0.0600 0.0600 186,101 +0.00(+0.00%)
Feb 01, 2022 0.0550 0.0600 0.0550 0.0600 675,961 +0.01(+20.00%)
Jan 31, 2022 0.0550 0.0500 0.0500 277,105 -0.00(-9.09%)
Jan 28, 2022 0.0550 0.0550 0.0550 0.0550 224,339 +0.00(+0.00%)
Jan 27, 2022 0.0600 0.0600 0.0550 0.0550 1,134,930 -0.00(-8.33%)
Jan 26, 2022 0.0600 0.0600 0.0550 0.0600 137,400 +0.00(+0.00%)
Jan 25, 2022 0.0650 0.0650 0.0600 0.0600 217,150 +0.00(+0.00%)
Jan 24, 2022 0.0650 0.0650 0.0600 0.0600 1,155,295 +0.00(+0.00%)
Jan 21, 2022 0.0600 0.0600 0.0600 0.0600 146,807 +0.00(+0.00%)
Jan 20, 2022 0.0650 0.0650 0.0600 0.0600 605,590 -0.01(-7.69%)
Jan 19, 2022 0.0650 0.0650 0.0600 0.0650 318,380 +0.00(+0.00%)
Jan 18, 2022 0.0700 0.0700 0.0650 0.0650 1,616,000 -0.01(-7.14%)
Jan 17, 2022 0.0700 0.0700 0.0700 0.0700 163,400 +0.00(+0.00%)
Jan 14, 2022 0.0750 0.0750 0.0700 0.0700 772,433 -0.00(-6.67%)
Jan 13, 2022 0.0750 0.0750 0.0750 0.0750 490,300 +0.00(+0.00%)
Jan 12, 2022 0.0800 0.0850 0.0700 0.0750 3,740,864 +0.00(+0.00%)
Jan 11, 2022 0.0700 0.0750 0.0700 0.0750 298,307 +0.00(+0.00%)
Jan 10, 2022 0.0700 0.0800 0.0700 0.0750 1,093,277 +0.00(+7.14%)
Jan 07, 2022 0.0750 0.0750 0.0700 0.0700 372,380 +0.01(+7.69%)
Jan 06, 2022 0.0650 0.0700 0.0650 0.0650 400,573 +0.00(+0.00%)
Jan 05, 2022 0.0650 0.0650 0.0650 0.0650 412,743 +0.00(+0.00%)
Jan 04, 2022 0.0600 0.0650 0.0600 0.0650 763,342 +0.01(+8.33%)
Dec 31, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 30, 2021 0.0550 0.0600 0.0550 0.0600 139,771 +0.00(+0.00%)
Dec 29, 2021 0.0550 0.0600 0.0550 0.0600 326,500 +0.00(+0.00%)
Dec 24, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 23, 2021 0.0650 0.0650 0.0550 0.0600 375,000 -0.01(-7.69%)
Dec 22, 2021 0.0600 0.0650 0.0600 0.0650 489,721 +0.01(+18.18%)
Dec 21, 2021 0.0550 0.0600 0.0550 0.0550 322,000 +0.00(+10.00%)
Dec 20, 2021 0.0550 0.0550 0.0500 0.0500 566,200 -0.00(-9.09%)
Dec 17, 2021 0.0500 0.0550 0.0500 0.0550 180,968 +0.00(+10.00%)
Dec 16, 2021 0.0500 0.0500 0.0500 0.0500 90,000 +0.01(+11.11%)
Dec 15, 2021 0.0450 0.0500 0.0450 0.0450 109,962 +0.00(+0.00%)
Dec 13, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 10, 2021 0.0500 0.0500 0.0450 0.0450 26,000 -0.01(-10.00%)
Dec 09, 2021 0.0450 0.0500 0.0450 0.0500 114,003 +0.00(+0.00%)
Dec 08, 2021 0.0500 0.0500 0.0500 0.0500 393,412 +0.01(+11.11%)
Dec 07, 2021 0.0500 0.0500 0.0450 0.0450 67,400 +0.00(+0.00%)
Dec 06, 2021 0.0450 0.0450 0.0450 0.0450 69,000 +0.00(+0.00%)
Dec 03, 2021 0.0500 0.0500 0.0450 0.0450 27,401 +0.00(+0.00%)
Dec 02, 2021 0.0500 0.0500 0.0450 0.0450 1,178,499 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.