Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GGO )

0.2350 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0750 0.0750 0.0700 0.0750 417,702 -0.01(-6.25%)
Feb 25, 2021 0.0800 0.0800 0.0750 0.0800 65,505 +0.01(+6.67%)
Feb 24, 2021 0.0800 0.0800 0.0750 0.0750 2,460,195 -0.01(-6.25%)
Feb 23, 2021 0.0850 0.0850 0.0800 0.0800 281,401 +0.00(+0.00%)
Feb 22, 2021 0.0800 0.0850 0.0800 0.0800 752,040 +0.00(+0.00%)
Feb 19, 2021 0.0850 0.0850 0.0800 0.0800 537,906 -0.01(-5.88%)
Feb 18, 2021 0.0850 0.0850 0.0800 0.0850 798,801 +0.00(+0.00%)
Feb 17, 2021 0.0900 0.0900 0.0850 0.0850 2,024,074 -0.00(-5.56%)
Feb 16, 2021 0.0950 0.0950 0.0900 0.0900 962,116 +0.00(+0.00%)
Feb 12, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 11, 2021 0.0900 0.0930 0.0900 0.0900 475,550 +0.00(+0.00%)
Feb 10, 2021 0.0900 0.0900 0.0900 0.0900 760,624 +0.00(+0.00%)
Feb 09, 2021 0.0950 0.0950 0.0900 0.0900 826,120 +0.00(+0.00%)
Feb 08, 2021 0.0950 0.0950 0.0900 0.0900 568,011 +0.00(+0.00%)
Feb 05, 2021 0.0950 0.0950 0.0900 0.0900 36,000 -0.01(-5.26%)
Feb 04, 2021 0.0950 0.0950 0.0900 0.0950 230,271 +0.00(+0.00%)
Feb 03, 2021 0.1000 0.1000 0.0950 0.0950 181,700 +0.00(+0.00%)
Feb 02, 2021 0.0950 0.1000 0.0950 0.0950 391,464 +0.00(+0.00%)
Feb 01, 2021 0.1000 0.1000 0.0950 0.0950 296,386 +0.00(+0.00%)
Jan 29, 2021 0.1000 0.1000 0.0950 0.0950 258,200 -0.01(-5.00%)
Jan 28, 2021 0.0900 0.1000 0.0850 0.1000 716,654 +0.01(+11.11%)
Jan 27, 2021 0.0950 0.0950 0.0900 0.0900 151,500 -0.01(-5.26%)
Jan 26, 2021 0.0950 0.0950 0.0950 0.0950 104,833 +0.00(+0.00%)
Jan 25, 2021 0.0950 0.0950 0.0950 0.0950 299,500 +0.01(+5.56%)
Jan 22, 2021 0.0950 0.0950 0.0900 0.0900 73,000 -0.01(-5.26%)
Jan 21, 2021 0.0900 0.0950 0.0900 0.0950 73,231 +0.01(+5.56%)
Jan 20, 2021 0.0900 0.0950 0.0900 0.0900 368,829 +0.00(+0.00%)
Jan 19, 2021 0.0950 0.1000 0.0900 0.0900 1,621,184 -0.01(-10.00%)
Jan 18, 2021 0.1000 0.1000 0.0950 0.1000 450,300 +0.00(+0.00%)
Jan 15, 2021 0.1000 0.1050 0.0950 0.1000 368,400 +0.00(+0.00%)
Jan 14, 2021 0.1000 0.1000 0.1000 0.1000 665,000 -0.00(-4.76%)
Jan 13, 2021 0.1100 0.1100 0.1050 0.1050 220,695 -0.01(-4.55%)
Jan 12, 2021 0.1050 0.1100 0.1000 0.1100 889,081 +0.01(+4.76%)
Jan 11, 2021 0.1050 0.1050 0.1000 0.1050 240,725 +0.00(+0.00%)
Jan 08, 2021 0.1050 0.1100 0.1000 0.1050 1,032,358 -0.01(-4.55%)
Jan 07, 2021 0.1100 0.1100 0.1050 0.1100 137,000 +0.00(+0.00%)
Jan 06, 2021 0.1050 0.1100 0.1000 0.1100 541,500 +0.00(+0.00%)
Jan 05, 2021 0.1100 0.1150 0.1100 0.1100 501,026 -0.01(-4.35%)
Jan 04, 2021 0.1100 0.1150 0.1100 0.1150 355,500 +0.01(+4.55%)
Dec 31, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 30, 2020 0.1050 0.1100 0.1050 0.1100 163,617 +0.01(+4.76%)
Dec 29, 2020 0.1100 0.1100 0.1050 0.1050 138,985 -0.01(-4.55%)
Dec 24, 2020 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Dec 23, 2020 0.1050 0.1050 0.1050 0.1050 37,960 +0.00(+0.00%)
Dec 22, 2020 0.1050 0.1100 0.1050 0.1050 558,876 +0.00(+0.00%)
Dec 21, 2020 0.1050 0.1100 0.1050 0.1050 727,275 -0.01(-4.55%)
Dec 18, 2020 0.1100 0.1100 0.1100 0.1100 252,300 -0.01(-4.35%)
Dec 17, 2020 0.1200 0.1200 0.1100 0.1150 169,869 +0.00(+0.00%)
Dec 16, 2020 0.1050 0.1150 0.1050 0.1150 113,960 +0.01(+9.52%)
Dec 15, 2020 0.1050 0.1050 0.1000 0.1050 142,975 +0.00(+0.00%)
Dec 14, 2020 0.1050 0.1050 0.1000 0.1050 360,230 +0.00(+0.00%)
Dec 11, 2020 0.1050 0.1050 0.1000 0.1050 225,000 +0.00(+0.00%)
Dec 10, 2020 0.1100 0.1100 0.1050 0.1050 194,802 +0.00(+0.00%)
Dec 09, 2020 0.1050 0.1100 0.1000 0.1050 292,768 +0.00(+5.00%)
Dec 08, 2020 0.1100 0.1100 0.1000 0.1000 49,308 -0.00(-4.76%)
Dec 07, 2020 0.1100 0.1100 0.1050 0.1050 126,411 -0.01(-4.55%)
Dec 04, 2020 0.1050 0.1100 0.1050 0.1100 55,500 +0.01(+4.76%)
Dec 03, 2020 0.1050 0.1050 0.1050 0.1050 140,500 +0.00(+0.00%)
Dec 02, 2020 0.1050 0.1050 0.0950 0.1050 320,150 +0.01(+10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.