Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GGO )

0.2250 -0.0150 (-6.25%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0450 0.0500 0.0400 0.0450 155,000 +0.00(+0.00%)
Feb 27, 2020 0.0500 0.0500 0.0350 0.0450 416,264 -0.01(-18.18%)
Feb 26, 2020 0.0550 0.0550 0.0550 0.0550 218,700 -0.00(-8.33%)
Feb 25, 2020 0.0600 0.0600 0.0600 0.0600 89,055 +0.00(+0.00%)
Feb 24, 2020 0.0650 0.0650 0.0600 0.0600 27,000 +0.00(+0.00%)
Feb 21, 2020 0.0600 0.0600 0.0600 0.0600 208,576 +0.00(+0.00%)
Feb 20, 2020 0.0650 0.0650 0.0550 0.0600 830,798 -0.01(-14.29%)
Feb 19, 2020 0.0750 0.0750 0.0700 0.0700 159,000 +0.00(+0.00%)
Feb 18, 2020 0.0700 0.0700 0.0650 0.0700 131,000 +0.00(+0.00%)
Feb 14, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 13, 2020 0.0700 0.0700 0.0700 0.0700 109,000 +0.00(+0.00%)
Feb 12, 2020 0.0750 0.0750 0.0700 0.0700 67,400 -0.00(-6.67%)
Feb 11, 2020 0.0700 0.0750 0.0650 0.0750 129,616 +0.00(+7.14%)
Feb 10, 2020 0.0700 0.0700 0.0650 0.0700 79,000 +0.00(+0.00%)
Feb 07, 2020 0.0700 0.0700 0.0700 0.0700 45,000 -0.00(-6.67%)
Feb 06, 2020 0.0650 0.0750 0.0650 0.0750 167,200 +0.01(+15.38%)
Feb 05, 2020 0.0650 0.0650 0.0650 0.0650 209,106 +0.00(+0.00%)
Feb 04, 2020 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
Feb 03, 2020 0.0700 0.0700 0.0650 0.0650 153,414 -0.01(-7.14%)
Jan 31, 2020 0.0750 0.0750 0.0700 0.0700 138,000 -0.00(-6.67%)
Jan 30, 2020 0.0750 0.0750 0.0700 0.0750 103,001 +0.00(+0.00%)
Jan 29, 2020 0.0750 0.0750 0.0700 0.0750 79,500 +0.00(+7.14%)
Jan 28, 2020 0.0750 0.0750 0.0700 0.0700 45,501 -0.01(-12.50%)
Jan 27, 2020 0.0750 0.0800 0.0700 0.0800 163,542 +0.01(+6.67%)
Jan 24, 2020 0.0750 0.0750 0.0750 0.0750 56,850 +0.00(+0.00%)
Jan 23, 2020 0.0800 0.0800 0.0750 0.0750 184,200 -0.01(-6.25%)
Jan 22, 2020 0.0800 0.0800 0.0800 0.0800 150,000 -0.01(-5.88%)
Jan 21, 2020 0.0800 0.0850 0.0750 0.0850 317,000 +0.01(+6.25%)
Jan 20, 2020 0.0800 0.0800 0.0750 0.0800 310,000 +0.00(+0.00%)
Jan 17, 2020 0.0800 0.0850 0.0800 0.0800 590,593 +0.00(+0.00%)
Jan 16, 2020 0.0800 0.0850 0.0800 0.0800 496,670 -0.01(-5.88%)
Jan 15, 2020 0.0800 0.0850 0.0800 0.0850 240,515 +0.01(+6.25%)
Jan 14, 2020 0.0800 0.0850 0.0800 0.0800 993,960 -0.01(-5.88%)
Jan 13, 2020 0.0850 0.0850 0.0800 0.0850 870,500 +0.00(+0.00%)
Jan 10, 2020 0.0750 0.0850 0.0750 0.0850 463,931 +0.01(+13.33%)
Jan 09, 2020 0.0750 0.0800 0.0750 0.0750 378,203 +0.00(+7.14%)
Jan 08, 2020 0.0700 0.0700 0.0700 0.0700 81,400 +0.00(+0.00%)
Jan 07, 2020 0.0700 0.0750 0.0650 0.0700 172,740 +0.00(+0.00%)
Jan 06, 2020 0.0900 0.1000 0.0700 0.0700 1,441,450 -0.02(-26.32%)
Jan 03, 2020 0.0950 0.0950 0.0800 0.0950 185,000 +0.01(+18.75%)
Jan 02, 2020 0.1000 0.1000 0.0700 0.0800 89,000 -0.01(-15.79%)
Dec 31, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 30, 2019 0.0950 0.0950 0.0950 0.0950 1,000 +0.04(+58.33%)
Dec 24, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 23, 2019 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.