Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DMX )

0.4000 +0.0100 (+2.56%)
Streaming Delayed Price Updated: 12:58 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.4900 0.5400 0.4750 0.5000 111,172 -0.03(-5.66%)
Feb 25, 2021 0.5400 0.5400 0.4950 0.5300 44,727 -0.01(-1.85%)
Feb 24, 2021 0.5100 0.5400 0.5000 0.5400 138,964 +0.05(+9.09%)
Feb 23, 2021 0.5300 0.5300 0.4900 0.4950 106,811 -0.04(-6.60%)
Feb 22, 2021 0.5100 0.5300 0.4950 0.5300 163,280 +0.04(+7.07%)
Feb 19, 2021 0.5100 0.5100 0.4950 0.4950 45,975 -0.01(-1.00%)
Feb 18, 2021 0.5000 0.5000 0.4900 0.5000 60,309 +0.00(+0.00%)
Feb 17, 2021 0.5400 0.5700 0.4900 0.5000 362,810 -0.04(-7.41%)
Feb 16, 2021 0.5900 0.5900 0.5200 0.5400 511,695 +0.04(+8.00%)
Feb 12, 2021 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Feb 11, 2021 0.5000 0.5100 0.4550 0.4900 64,153 +0.00(+0.00%)
Feb 10, 2021 0.4950 0.4950 0.4900 0.4900 65,156 -0.01(-2.00%)
Feb 09, 2021 0.4800 0.5000 0.4800 0.5000 42,212 +0.00(+0.00%)
Feb 08, 2021 0.4900 0.5000 0.4800 0.5000 99,185 +0.02(+4.17%)
Feb 05, 2021 0.4400 0.4900 0.4400 0.4800 60,860 +0.02(+5.49%)
Feb 04, 2021 0.4450 0.4600 0.4200 0.4550 77,898 +0.02(+3.41%)
Feb 03, 2021 0.4800 0.4800 0.4400 0.4400 96,877 -0.03(-5.38%)
Feb 02, 2021 0.4650 0.4800 0.4600 0.4650 36,582 -0.03(-6.06%)
Feb 01, 2021 0.4400 0.5300 0.4400 0.4950 367,224 +0.04(+8.79%)
Jan 29, 2021 0.4800 0.4800 0.4400 0.4550 95,486 -0.01(-2.15%)
Jan 28, 2021 0.4250 0.4650 0.4250 0.4650 129,552 +0.05(+12.05%)
Jan 27, 2021 0.4600 0.4700 0.4150 0.4150 299,818 -0.05(-11.70%)
Jan 26, 2021 0.4650 0.4800 0.4650 0.4700 74,043 -0.01(-2.08%)
Jan 25, 2021 0.4900 0.4900 0.4700 0.4800 89,901 -0.02(-3.03%)
Jan 22, 2021 0.5000 0.5100 0.4900 0.4950 32,648 -0.02(-2.94%)
Jan 21, 2021 0.5200 0.5300 0.4800 0.5100 121,030 +0.00(+0.00%)
Jan 20, 2021 0.4400 0.5500 0.4350 0.5100 244,096 +0.06(+13.33%)
Jan 19, 2021 0.4600 0.4700 0.4350 0.4500 261,937 +0.02(+3.45%)
Jan 18, 2021 0.4600 0.4600 0.3900 0.4350 246,545 -0.01(-2.25%)
Jan 15, 2021 0.4500 0.4550 0.4450 0.4450 20,255 -0.01(-2.20%)
Jan 14, 2021 0.4650 0.4650 0.4300 0.4550 123,088 -0.01(-2.15%)
Jan 13, 2021 0.4700 0.4750 0.4650 0.4650 49,991 +0.01(+1.09%)
Jan 12, 2021 0.4500 0.4650 0.4350 0.4600 99,122 +0.02(+3.37%)
Jan 11, 2021 0.4800 0.4800 0.4450 0.4450 179,236 -0.03(-7.29%)
Jan 08, 2021 0.5000 0.5100 0.4650 0.4800 172,117 -0.03(-5.88%)
Jan 07, 2021 0.5000 0.5200 0.4950 0.5100 170,180 +0.02(+3.03%)
Jan 06, 2021 0.5000 0.5200 0.4900 0.4950 133,587 -0.01(-1.00%)
Jan 05, 2021 0.5200 0.5300 0.4900 0.5000 165,660 -0.01(-1.96%)
Jan 04, 2021 0.5500 0.5500 0.5000 0.5100 321,529 -0.02(-3.77%)
Dec 31, 2020 0.5300 0.5300 0.5300 0 +0.05(+10.42%)
Dec 30, 2020 0.4600 0.4850 0.4550 0.4800 268,234 +0.02(+4.35%)
Dec 29, 2020 0.4600 0.4600 0.4350 0.4600 465,881 +0.02(+4.55%)
Dec 24, 2020 0.4400 0.4400 0.4400 0 -0.03(-5.38%)
Dec 23, 2020 0.4950 0.4950 0.4400 0.4650 352,563 -0.01(-3.12%)
Dec 22, 2020 0.4950 0.4950 0.4700 0.4800 216,216 -0.01(-1.03%)
Dec 21, 2020 0.4700 0.5000 0.4650 0.4850 473,660 +0.02(+4.30%)
Dec 18, 2020 0.4400 0.4800 0.4300 0.4650 387,620 +0.03(+5.68%)
Dec 17, 2020 0.4600 0.4800 0.4350 0.4400 616,129 -0.02(-3.30%)
Dec 16, 2020 0.3950 0.4700 0.3950 0.4550 2,029,098 +0.09(+22.97%)
Dec 15, 2020 0.4200 0.4200 0.3650 0.3700 377,745 -0.03(-7.50%)
Dec 14, 2020 0.3500 0.4100 0.3350 0.4000 231,115 +0.05(+14.29%)
Dec 11, 2020 0.3600 0.3600 0.3400 0.3500 126,201 -0.01(-1.41%)
Dec 10, 2020 0.3550 0.3550 0.3400 0.3550 155,000 +0.01(+1.43%)
Dec 09, 2020 0.3700 0.3700 0.3400 0.3500 156,000 -0.03(-7.89%)
Dec 08, 2020 0.3700 0.3950 0.3700 0.3800 309,471 +0.02(+5.56%)
Dec 07, 2020 0.3400 0.4200 0.3400 0.3600 367,600 +0.03(+9.09%)
Dec 04, 2020 0.3300 0.3400 0.3300 0.3300 168,500 +0.00(+0.00%)
Dec 03, 2020 0.3200 0.3300 0.3200 0.3300 45,533 +0.01(+3.13%)
Dec 02, 2020 0.3000 0.3200 0.3000 0.3200 74,509 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.