Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: THX )

0.2650 UNCHANGED
Streaming Delayed Price Updated: 2:37 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.2650 0.2750 0.2650 0.2750 74,508 +0.02(+5.77%)
Feb 25, 2022 0.2700 0.2600 0.2600 0.2600 66,125 -0.01(-3.70%)
Feb 24, 2022 0.2700 0.2750 0.2700 0.2700 41,300 +0.00(+0.00%)
Feb 23, 2022 0.2700 0.2750 0.2700 0.2700 147,500 +0.00(+0.00%)
Feb 22, 2022 0.2700 0.2750 0.2700 0.2700 198,000 -0.01(-1.82%)
Feb 18, 2022 0.2750 0 -0.01(-1.79%)
Feb 17, 2022 0.2750 0.2850 0.2750 0.2800 143,028 +0.01(+1.82%)
Feb 16, 2022 0.2750 0.2750 0.2750 0.2750 19,000 +0.00(+0.00%)
Feb 15, 2022 0.2700 0.2750 0.2600 0.2750 17,150 +0.00(+0.00%)
Feb 14, 2022 0.2750 0.2750 0.2600 0.2750 99,600 -0.01(-1.79%)
Feb 11, 2022 0.2700 0.2800 0.2700 0.2800 163,500 +0.02(+5.66%)
Feb 10, 2022 0.2800 0.2800 0.2650 0.2650 267,382 -0.02(-7.02%)
Feb 09, 2022 0.2650 0.2900 0.2600 0.2850 856,590 +0.03(+14.00%)
Feb 08, 2022 0.2500 0.2550 0.2500 0.2500 75,205 +0.02(+6.38%)
Feb 07, 2022 0.2400 0.2400 0.2350 0.2350 217,175 +0.00(+0.00%)
Feb 04, 2022 0.2400 0.2400 0.2350 0.2350 232,137 -0.02(-6.00%)
Feb 03, 2022 0.2400 0.2500 0.2350 0.2500 104,990 +0.01(+4.17%)
Feb 02, 2022 0.2400 0.2400 0.2400 0.2400 8,272 +0.00(+0.00%)
Feb 01, 2022 0.2400 0.2400 0.2400 0.2400 30,500 -0.01(-4.00%)
Jan 31, 2022 0.2500 0.2500 0.2350 0.2500 49,937 +0.01(+2.04%)
Jan 28, 2022 0.2300 0.2500 0.2300 0.2450 99,228 +0.01(+4.26%)
Jan 27, 2022 0.2300 0.2350 0.2200 0.2350 104,745 +0.01(+4.44%)
Jan 26, 2022 0.2400 0.2400 0.2250 0.2250 447,677 -0.06(-19.64%)
Jan 25, 2022 0.2700 0.2800 0.2700 0.2800 4,500 +0.03(+12.00%)
Jan 24, 2022 0.2500 0.2500 0.2450 0.2500 15,000 -0.02(-7.41%)
Jan 21, 2022 0.2750 0.2750 0.2700 0.2700 7,350 +0.00(+0.00%)
Jan 20, 2022 0.2550 0.2700 0.2400 0.2700 19,900 +0.02(+5.88%)
Jan 19, 2022 0.2600 0.2600 0.2500 0.2550 13,510 +0.00(+0.00%)
Jan 18, 2022 0.2600 0.2650 0.2500 0.2550 25,150 +0.01(+2.00%)
Jan 17, 2022 0.2600 0.2600 0.2500 0.2500 1,500 +0.00(+0.00%)
Jan 14, 2022 0.2400 0.2600 0.2400 0.2500 644,409 +0.02(+6.38%)
Jan 13, 2022 0.2850 0.2850 0.2350 0.2350 247,679 -0.05(-17.54%)
Jan 12, 2022 0.2250 0.3000 0.2250 0.2850 267,980 +0.06(+29.55%)
Jan 11, 2022 0.2400 0.2400 0.2150 0.2200 204,271 -0.01(-4.35%)
Jan 10, 2022 0.2400 0.2500 0.2300 0.2300 804,580 +0.01(+2.22%)
Jan 07, 2022 0.2450 0.2450 0.2200 0.2250 128,211 -0.01(-2.17%)
Jan 06, 2022 0.2050 0.2500 0.2050 0.2300 1,628,576 +0.04(+17.95%)
Jan 05, 2022 0.2300 0.2350 0.1950 0.1950 254,965 -0.03(-13.33%)
Jan 04, 2022 0.2300 0.2300 0.2250 0.2250 201,910 -0.01(-4.26%)
Dec 31, 2021 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Dec 30, 2021 0.2500 0.2500 0.2400 0.2400 125,113 -0.01(-4.00%)
Dec 29, 2021 0.2550 0.2550 0.2500 0.2500 41,201 +0.00(+0.00%)
Dec 24, 2021 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Dec 23, 2021 0.2500 0.2500 0.2400 0.2400 51,880 -0.04(-15.79%)
Dec 22, 2021 0.2250 0.2950 0.2250 0.2850 7,800 +0.06(+26.67%)
Dec 20, 2021 0.2250 0.2250 0.2250 346 -0.02(-10.00%)
Dec 17, 2021 0.2350 0.2500 0.2330 0.2500 285,740 +0.01(+4.17%)
Dec 16, 2021 0.2400 0.2400 0.2400 0.2400 27,064 -0.01(-2.04%)
Dec 15, 2021 0.2500 0.2550 0.2450 0.2450 120,446 +0.01(+6.52%)
Dec 14, 2021 0.2400 0.2400 0.2300 0.2300 20,287 +0.00(+0.00%)
Dec 13, 2021 0.2300 0.2300 0.2150 0.2300 27,104 -0.01(-4.17%)
Dec 10, 2021 0.2300 0.2400 0.2250 0.2400 126,660 +0.00(+0.00%)
Dec 09, 2021 0.2480 0.2480 0.2400 0.2400 29,446 -0.01(-4.00%)
Dec 08, 2021 0.2450 0.2500 0.2450 0.2500 3,500 +0.01(+2.04%)
Dec 07, 2021 0.2400 0.2550 0.2150 0.2450 165,760 +0.01(+2.08%)
Dec 06, 2021 0.2600 0.2600 0.2400 0.2400 67,300 -0.02(-5.88%)
Dec 03, 2021 0.2700 0.2700 0.2550 0.2550 74,555 -0.02(-5.56%)
Dec 02, 2021 0.2700 0.2700 0.2700 0.2700 99,000 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.