Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackline Safety Corp (TSX: BLN )

4.190 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.500 2.560 2.450 2.460 10,909 -0.12(-4.65%)
Feb 27, 2023 2.420 2.590 2.390 2.580 17,448 +0.11(+4.45%)
Feb 24, 2023 2.520 2.580 2.420 2.470 17,100 -0.21(-7.84%)
Feb 23, 2023 2.690 2.690 2.500 2.680 16,010 +0.01(+0.37%)
Feb 22, 2023 2.650 2.690 2.580 2.670 9,231 +0.00(+0.00%)
Feb 21, 2023 2.680 2.680 2.670 2.670 19,566 -0.03(-1.11%)
Feb 17, 2023 2.700 0 +0.00(+0.00%)
Feb 16, 2023 2.640 2.770 2.640 2.700 20,350 +0.12(+4.65%)
Feb 15, 2023 2.410 2.670 2.390 2.580 21,294 +0.17(+7.05%)
Feb 14, 2023 2.410 2.430 2.400 2.410 14,051 +0.01(+0.42%)
Feb 13, 2023 2.450 2.500 2.250 2.400 22,532 -0.08(-3.23%)
Feb 10, 2023 2.650 2.720 2.470 2.480 31,581 -0.27(-9.82%)
Feb 09, 2023 2.750 2.750 2.750 2.750 108 -0.03(-1.08%)
Feb 08, 2023 2.800 2.850 2.750 2.780 27,083 -0.02(-0.71%)
Feb 07, 2023 2.680 2.860 2.610 2.800 51,746 +0.21(+8.11%)
Feb 06, 2023 2.750 2.750 2.520 2.590 22,006 +0.04(+1.57%)
Feb 03, 2023 2.700 2.700 2.400 2.550 121,551 -0.18(-6.59%)
Feb 02, 2023 2.550 2.730 2.550 2.730 65,269 +0.20(+7.91%)
Feb 01, 2023 2.360 2.550 2.360 2.530 119,955 +0.19(+8.12%)
Jan 31, 2023 2.420 2.450 2.330 2.340 253,583 -0.07(-2.90%)
Jan 30, 2023 2.540 2.550 2.360 2.410 136,586 -0.12(-4.74%)
Jan 27, 2023 2.500 2.580 2.400 2.530 263,638 +0.13(+5.42%)
Jan 26, 2023 2.400 2.430 2.350 2.400 20,081 -0.08(-3.23%)
Jan 25, 2023 2.040 2.480 2.040 2.480 244,694 +0.41(+19.81%)
Jan 24, 2023 1.920 2.080 1.890 2.070 106,350 +0.17(+8.95%)
Jan 23, 2023 1.980 2.000 1.900 1.900 66,716 -0.05(-2.56%)
Jan 20, 2023 1.960 1.960 1.850 1.950 14,845 +0.02(+1.04%)
Jan 19, 2023 2.020 2.020 1.930 1.930 32,179 -0.11(-5.39%)
Jan 18, 2023 1.940 2.040 1.920 2.040 29,278 +0.10(+5.15%)
Jan 17, 2023 1.870 1.980 1.870 1.940 59,515 +0.06(+3.19%)
Jan 16, 2023 1.880 1.880 1.880 1.880 5,083 +0.02(+1.08%)
Jan 13, 2023 1.880 1.900 1.860 1.860 8,114 +0.00(+0.00%)
Jan 12, 2023 1.850 1.880 1.850 1.860 12,823 +0.06(+3.33%)
Jan 11, 2023 1.760 1.800 1.760 1.800 11,051 +0.01(+0.56%)
Jan 10, 2023 1.800 1.830 1.790 1.790 5,769 -0.01(-0.56%)
Jan 09, 2023 1.800 1.850 1.800 1.800 14,173 -0.02(-1.10%)
Jan 06, 2023 1.800 1.850 1.800 1.820 23,152 +0.02(+1.11%)
Jan 05, 2023 1.850 1.850 1.800 1.800 554 -0.02(-1.10%)
Jan 04, 2023 1.810 1.850 1.800 1.820 8,654 -0.01(-0.55%)
Jan 03, 2023 1.720 1.860 1.720 1.830 8,215 +0.02(+1.10%)
Dec 30, 2022 1.810 0 +0.02(+1.12%)
Dec 29, 2022 1.710 1.790 1.710 1.790 5,380 +0.15(+9.15%)
Dec 28, 2022 1.730 1.740 1.640 1.640 30,096 -0.14(-7.87%)
Dec 23, 2022 1.780 0 +0.02(+1.14%)
Dec 22, 2022 1.750 1.800 1.700 1.760 40,506 -0.10(-5.38%)
Dec 21, 2022 1.850 1.860 1.750 1.860 37,751 +0.01(+0.54%)
Dec 20, 2022 1.810 1.870 1.800 1.850 62,866 +0.04(+2.21%)
Dec 19, 2022 1.890 1.890 1.750 1.810 22,365 +0.00(+0.00%)
Dec 16, 2022 1.800 1.810 1.750 1.810 12,027 -0.03(-1.63%)
Dec 15, 2022 1.840 1.840 1.750 1.840 15,938 +0.00(+0.00%)
Dec 14, 2022 1.880 1.900 1.770 1.840 37,342 -0.02(-1.08%)
Dec 13, 2022 1.860 1.870 1.840 1.860 8,612 +0.00(+0.00%)
Dec 12, 2022 1.800 1.980 1.800 1.860 24,329 +0.09(+5.08%)
Dec 09, 2022 1.760 1.820 1.760 1.770 11,545 +0.05(+2.91%)
Dec 08, 2022 1.850 1.850 1.710 1.720 10,105 -0.02(-1.15%)
Dec 07, 2022 1.780 1.880 1.710 1.740 30,783 -0.03(-1.69%)
Dec 06, 2022 1.830 1.980 1.770 1.770 56,212 -0.05(-2.75%)
Dec 05, 2022 1.670 1.880 1.670 1.820 63,952 +0.16(+9.64%)
Dec 02, 2022 1.630 1.700 1.550 1.660 41,412 +0.10(+6.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.