Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Well Health Technologies Corp (TSX: WELL )

3.730 +0.020 (+0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 4.000 4.090 3.960 4.090 3,028,707 +0.08(+2.00%)
Feb 28, 2024 3.960 4.140 3.960 4.010 939,124 +0.02(+0.50%)
Feb 27, 2024 3.850 4.050 3.850 3.990 1,278,676 +0.13(+3.37%)
Feb 26, 2024 3.770 3.910 3.760 3.860 614,038 +0.08(+2.12%)
Feb 23, 2024 3.800 3.830 3.760 3.780 373,802 -0.07(-1.82%)
Feb 22, 2024 3.790 3.860 3.720 3.850 763,715 +0.13(+3.49%)
Feb 21, 2024 3.740 3.750 3.710 3.720 531,503 -0.03(-0.80%)
Feb 20, 2024 3.800 3.830 3.720 3.750 457,774 -0.03(-0.79%)
Feb 16, 2024 3.780 0 -0.01(-0.26%)
Feb 15, 2024 3.900 3.900 3.740 3.790 801,482 -0.09(-2.32%)
Feb 14, 2024 3.870 3.940 3.830 3.880 414,867 +0.07(+1.84%)
Feb 13, 2024 3.800 3.850 3.760 3.810 424,138 -0.08(-2.06%)
Feb 12, 2024 3.910 3.940 3.870 3.890 407,893 -0.02(-0.51%)
Feb 09, 2024 3.890 4.000 3.850 3.910 597,775 +0.01(+0.26%)
Feb 08, 2024 3.960 3.960 3.870 3.900 496,830 -0.05(-1.27%)
Feb 07, 2024 3.980 3.980 3.890 3.950 485,574 -0.06(-1.50%)
Feb 06, 2024 3.740 4.040 3.730 4.010 1,806,907 +0.35(+9.56%)
Feb 05, 2024 3.690 3.710 3.640 3.660 571,486 -0.07(-1.88%)
Feb 02, 2024 3.760 3.760 3.680 3.730 701,751 -0.06(-1.58%)
Feb 01, 2024 3.900 3.900 3.760 3.790 761,933 -0.04(-1.04%)
Jan 31, 2024 3.800 3.890 3.780 3.830 428,380 +0.02(+0.52%)
Jan 30, 2024 3.900 3.900 3.810 3.810 398,153 -0.08(-2.06%)
Jan 29, 2024 3.920 3.920 3.840 3.890 387,310 -0.05(-1.27%)
Jan 26, 2024 3.970 4.050 3.910 3.940 762,102 -0.07(-1.75%)
Jan 25, 2024 3.670 4.030 3.660 4.010 2,007,077 +0.41(+11.39%)
Jan 24, 2024 3.700 3.720 3.590 3.600 1,114,425 -0.05(-1.37%)
Jan 23, 2024 3.690 3.810 3.580 3.650 1,898,004 -0.02(-0.54%)
Jan 22, 2024 4.230 4.230 3.650 3.670 4,137,417 -0.58(-13.65%)
Jan 19, 2024 4.220 4.260 4.150 4.250 568,322 +0.04(+0.95%)
Jan 18, 2024 4.290 4.310 4.140 4.210 951,511 -0.05(-1.17%)
Jan 17, 2024 4.020 4.270 3.930 4.260 1,578,990 +0.23(+5.71%)
Jan 16, 2024 3.860 4.030 3.840 4.030 1,742,113 +0.16(+4.13%)
Jan 15, 2024 3.840 3.910 3.790 3.870 510,795 +0.09(+2.38%)
Jan 12, 2024 3.770 3.840 3.750 3.780 426,687 +0.01(+0.27%)
Jan 11, 2024 3.830 3.830 3.730 3.770 602,901 -0.06(-1.57%)
Jan 10, 2024 3.860 3.860 3.780 3.830 486,457 -0.03(-0.78%)
Jan 09, 2024 3.870 3.880 3.810 3.860 348,414 +0.00(+0.00%)
Jan 08, 2024 3.780 3.860 3.730 3.860 603,901 +0.08(+2.12%)
Jan 05, 2024 3.830 3.830 3.750 3.780 350,072 -0.02(-0.53%)
Jan 04, 2024 3.790 3.800 3.740 3.800 369,395 +0.01(+0.26%)
Jan 03, 2024 3.760 3.800 3.730 3.790 451,332 +0.01(+0.26%)
Jan 02, 2024 3.850 3.850 3.780 3.780 673,597 -0.07(-1.82%)
Dec 29, 2023 3.850 0 -0.08(-2.04%)
Dec 28, 2023 3.870 3.970 3.840 3.930 415,515 +0.06(+1.55%)
Dec 27, 2023 3.830 3.900 3.820 3.870 560,287 -0.02(-0.51%)
Dec 22, 2023 3.890 0 +0.04(+1.04%)
Dec 21, 2023 3.820 3.880 3.810 3.850 311,029 +0.06(+1.58%)
Dec 20, 2023 3.880 3.880 3.760 3.790 687,390 -0.10(-2.57%)
Dec 19, 2023 3.860 3.900 3.820 3.890 560,973 +0.02(+0.52%)
Dec 18, 2023 3.930 3.930 3.820 3.870 444,606 -0.06(-1.53%)
Dec 15, 2023 3.970 3.990 3.880 3.930 509,322 -0.02(-0.51%)
Dec 14, 2023 3.930 4.030 3.920 3.950 719,935 +0.05(+1.28%)
Dec 13, 2023 3.790 3.900 3.740 3.900 656,511 +0.10(+2.63%)
Dec 12, 2023 3.810 3.810 3.730 3.800 533,056 -0.01(-0.26%)
Dec 11, 2023 3.890 3.900 3.790 3.810 636,543 -0.14(-3.54%)
Dec 08, 2023 3.800 3.950 3.800 3.950 488,816 +0.14(+3.67%)
Dec 07, 2023 3.820 3.870 3.790 3.810 446,224 -0.01(-0.26%)
Dec 06, 2023 3.860 3.870 3.810 3.820 382,045 -0.01(-0.26%)
Dec 05, 2023 3.900 3.920 3.810 3.830 424,207 -0.12(-3.04%)
Dec 04, 2023 3.930 3.980 3.890 3.950 516,524 +0.05(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.