Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (TSX: TLO )

0.1800 -0.0100 (-5.26%)
Streaming Delayed Price Updated: 1:47 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.1000 0.1000 0.1000 0.1000 380,998 -0.01(-9.09%)
Feb 26, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 25, 2020 0.1100 0.1100 0.1100 0.1100 104,000 +0.00(+0.00%)
Feb 24, 2020 0.1200 0.1200 0.1100 0.1100 336,000 -0.02(-15.38%)
Feb 20, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 19, 2020 0.1200 0.1300 0.1200 0.1300 93,500 +0.01(+8.33%)
Feb 18, 2020 0.1200 0.1200 0.1200 0.1200 394,525 +0.00(+0.00%)
Feb 14, 2020 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Feb 13, 2020 0.1300 0.1300 0.1300 0.1300 39,000 +0.00(+0.00%)
Feb 12, 2020 0.1300 0.1400 0.1300 0.1300 115,000 -0.01(-7.14%)
Feb 11, 2020 0.1400 0.1400 0.1400 0.1400 38,000 +0.00(+0.00%)
Feb 10, 2020 0.1400 0.1400 0.1400 0.1400 20,000 +0.00(+0.00%)
Feb 07, 2020 0.1400 0.1400 0.1400 0.1400 26,000 +0.00(+0.00%)
Feb 06, 2020 0.1400 0.1400 0.1400 0.1400 180,500 +0.00(+0.00%)
Feb 05, 2020 0.1400 0.1500 0.1400 0.1400 56,500 -0.01(-6.67%)
Feb 04, 2020 0.1400 0.1500 0.1400 0.1500 52,500 +0.00(+0.00%)
Feb 03, 2020 0.1500 0.1500 0.1500 0.1500 10,000 +0.01(+7.14%)
Jan 31, 2020 0.1400 0.1400 0.1400 0.1400 446,500 +0.00(+0.00%)
Jan 30, 2020 0.1400 0.1400 0.1400 0.1400 37,000 +0.00(+0.00%)
Jan 29, 2020 0.1300 0.1400 0.1300 0.1400 86,500 +0.01(+7.69%)
Jan 28, 2020 0.1300 0.1300 0.1300 0.1300 27,432 +0.00(+0.00%)
Jan 27, 2020 0.1300 0.1300 0.1300 0.1300 206,000 +0.00(+0.00%)
Jan 24, 2020 0.1400 0.1400 0.1300 0.1300 52,000 -0.01(-7.14%)
Jan 23, 2020 0.1400 0.1400 0.1400 0.1400 73,500 +0.00(+0.00%)
Jan 22, 2020 0.1400 0.1400 0.1400 0.1400 13,000 +0.00(+0.00%)
Jan 21, 2020 0.1300 0.1400 0.1300 0.1400 298,666 +0.01(+7.69%)
Jan 20, 2020 0.1300 0.1300 0.1300 0.1300 72,000 -0.01(-7.14%)
Jan 16, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 15, 2020 0.1300 0.1400 0.1300 0.1400 26,500 +0.01(+7.69%)
Jan 14, 2020 0.1400 0.1400 0.1300 0.1300 216,501 -0.01(-7.14%)
Jan 13, 2020 0.1500 0.1500 0.1400 0.1400 740,673 -0.01(-6.67%)
Jan 10, 2020 0.1500 0.1500 0.1400 0.1500 899,500 +0.00(+0.00%)
Jan 09, 2020 0.1500 0.1500 0.1500 0.1500 121,470 +0.00(+0.00%)
Jan 08, 2020 0.1500 0.1500 0.1500 0.1500 93,000 +0.00(+0.00%)
Jan 07, 2020 0.1500 0.1500 0.1500 0.1500 74,000 +0.00(+0.00%)
Jan 06, 2020 0.1500 0.1500 0.1500 0.1500 66,500 +0.00(+0.00%)
Jan 03, 2020 0.1500 0.1500 0.1500 0.1500 41,500 +0.00(+0.00%)
Jan 02, 2020 0.1500 0.1500 0.1500 0.1500 17,500 +0.00(+0.00%)
Dec 31, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 30, 2019 0.1500 0.1600 0.1500 0.1500 356,361 +0.00(+0.00%)
Dec 27, 2019 0.1500 0.1500 0.1500 0.1500 76,764 +0.00(+0.00%)
Dec 24, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 23, 2019 0.1400 0.1500 0.1400 0.1500 150,832 +0.00(+0.00%)
Dec 20, 2019 0.1500 0.1500 0.1500 0.1500 47,027 +0.01(+7.14%)
Dec 19, 2019 0.1500 0.1500 0.1400 0.1400 62,000 -0.01(-6.67%)
Dec 18, 2019 0.1500 0.1500 0.1500 0.1500 22,000 +0.00(+0.00%)
Dec 17, 2019 0.1500 0.1500 0.1500 0.1500 34,500 +0.00(+0.00%)
Dec 16, 2019 0.1500 0.1500 0.1500 0.1500 41,001 +0.00(+0.00%)
Dec 13, 2019 0.1500 0.1500 0.1500 0.1500 81,000 +0.00(+0.00%)
Dec 12, 2019 0.1500 0.1500 0.1500 0.1500 75,000 +0.00(+0.00%)
Dec 10, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 09, 2019 0.1500 0.1500 0.1500 0.1500 23,000 +0.00(+0.00%)
Dec 06, 2019 0.1500 0.1500 0.1500 0.1500 7,000 +0.00(+0.00%)
Dec 05, 2019 0.1400 0.1500 0.1400 0.1500 302,800 +0.00(+0.00%)
Dec 04, 2019 0.1500 0.1500 0.1500 0.1500 40,000 +0.00(+0.00%)
Dec 03, 2019 0.1500 0.1500 0.1500 0.1500 121,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.