Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (TSX: TLO )

0.1850 +0.0050 (+2.78%)
Streaming Delayed Price Updated: 2:47 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Feb 25, 2019 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Feb 21, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Feb 20, 2019 0.0900 0.0900 0.0900 0.0900 58,000 +0.00(+0.00%)
Feb 19, 2019 0.0900 0.0900 0.0900 0.0900 5,000 +0.01(+12.50%)
Feb 11, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Feb 05, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 31, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jan 30, 2019 0.1000 0.1100 0.1000 0.1000 30,921 +0.00(+0.00%)
Jan 29, 2019 0.1000 0.1000 0.0900 0.1000 101,000 +0.01(+11.11%)
Jan 24, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 23, 2019 0.0900 0.0900 0.0900 0.0900 1,000 +0.01(+12.50%)
Jan 18, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jan 16, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 15, 2019 0.0900 0.0900 0.0900 0.0900 40,000 +0.00(+0.00%)
Jan 11, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 09, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 07, 2019 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jan 03, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jan 02, 2019 0.0800 0.0800 0.0700 0.0700 96,000 -0.01(-12.50%)
Dec 31, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 28, 2018 0.0800 0.0800 0.0800 0.0800 1,001 +0.00(+0.00%)
Dec 27, 2018 0.0900 0.0900 0.0800 0.0800 76,000 +0.00(+0.00%)
Dec 24, 2018 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Dec 21, 2018 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Dec 20, 2018 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Dec 17, 2018 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Dec 14, 2018 0.1000 0.1000 0.1000 0.1000 13,000 +0.00(+0.00%)
Dec 13, 2018 0.1100 0.1100 0.1000 0.1000 3,200 +0.00(+0.00%)
Dec 12, 2018 0.1100 0.1100 0.1000 0.1000 8,000 -0.01(-9.09%)
Dec 11, 2018 0.1000 0.1100 0.1000 0.1100 11,000 +0.01(+10.00%)
Dec 10, 2018 0.1100 0.1100 0.1000 0.1000 30,500 +0.00(+0.00%)
Dec 07, 2018 0.1000 0.1000 0.1000 0.1000 27,500 +0.00(+0.00%)
Dec 06, 2018 0.1000 0.1000 0.1000 0.1000 142,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.