Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cequence Energy Ltd (TSX: CQE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.5300 0.5500 0.5300 0.5300 7,500 +0.00(+0.00%)
Feb 27, 2019 0.5400 0.5500 0.5300 0.5300 9,254 -0.02(-3.64%)
Feb 26, 2019 0.5300 0.5700 0.5300 0.5500 20,977 +0.06(+12.24%)
Feb 25, 2019 0.5000 0.5400 0.4900 0.4900 62,075 -0.02(-3.92%)
Feb 22, 2019 0.5000 0.5100 0.5000 0.5100 3,000 +0.00(+0.00%)
Feb 21, 2019 0.5200 0.5200 0.5000 0.5100 30,500 +0.02(+4.08%)
Feb 20, 2019 0.5200 0.5300 0.4900 0.4900 38,850 -0.03(-5.77%)
Feb 19, 2019 0.5000 0.5400 0.5000 0.5200 34,400 -0.01(-1.89%)
Feb 15, 2019 0.5300 0.5300 0.5300 0 +0.02(+3.92%)
Feb 14, 2019 0.5100 0.5100 0.5100 0.5100 1,410 +0.00(+0.00%)
Feb 13, 2019 0.5100 0.5100 0.5100 100 +0.00(+0.00%)
Feb 12, 2019 0.5400 0.5600 0.5000 0.5100 41,000 -0.02(-3.77%)
Feb 11, 2019 0.5300 0.5300 0.5300 0.5300 4,227 -0.01(-1.85%)
Feb 08, 2019 0.5500 0.5600 0.5400 0.5400 23,866 -0.02(-3.57%)
Feb 07, 2019 0.5600 0.5600 0.5600 0.5600 4,700 +0.00(+0.00%)
Feb 06, 2019 0.5600 0.5600 0.5500 0.5600 12,700 -0.01(-1.75%)
Feb 05, 2019 0.5600 0.5700 0.5500 0.5700 25,522 -0.02(-3.39%)
Feb 04, 2019 0.5800 0.5900 0.5700 0.5900 5,810 -0.01(-1.67%)
Feb 01, 2019 0.5400 0.6000 0.5400 0.6000 38,029 +0.05(+9.09%)
Jan 31, 2019 0.5500 0.5500 0.5400 0.5500 5,750 +0.03(+5.77%)
Jan 30, 2019 0.5000 0.5200 0.4800 0.5200 30,725 +0.02(+4.00%)
Jan 29, 2019 0.5400 0.5400 0.5000 0.5000 16,600 -0.04(-7.41%)
Jan 28, 2019 0.5700 0.5900 0.5400 0.5400 12,545 -0.02(-3.57%)
Jan 25, 2019 0.5400 0.5600 0.5400 0.5600 16,510 +0.00(+0.00%)
Jan 24, 2019 0.5700 0.5700 0.5300 0.5600 26,501 -0.02(-3.45%)
Jan 23, 2019 0.5700 0.5800 0.5700 0.5800 5,329 -0.02(-3.33%)
Jan 22, 2019 0.5700 0.6000 0.5700 0.6000 20,500 +0.02(+3.45%)
Jan 21, 2019 0.5800 0.5800 0.5800 0.5800 11,502 -0.02(-3.33%)
Jan 17, 2019 0.6000 0.6000 0.6000 0 -0.02(-3.23%)
Jan 16, 2019 0.6200 0.6200 0.6200 0.6200 10,125 -0.01(-1.59%)
Jan 15, 2019 0.6300 0.6400 0.6300 0.6300 8,000 -0.01(-1.56%)
Jan 14, 2019 0.6400 0.6400 0.6300 0.6400 11,500 +0.00(+0.00%)
Jan 11, 2019 0.6300 0.6800 0.6300 0.6400 23,652 -0.01(-1.54%)
Jan 10, 2019 0.6500 0.6500 0.6400 0.6500 10,500 +0.00(+0.00%)
Jan 09, 2019 0.6500 0.6500 0.6400 0.6500 6,000 +0.01(+1.56%)
Jan 08, 2019 0.6600 0.6600 0.6400 0.6400 7,500 -0.01(-1.54%)
Jan 07, 2019 0.6800 0.6800 0.6500 0.6500 9,500 -0.03(-4.41%)
Jan 04, 2019 0.6900 0.6900 0.6800 0.6800 17,000 +0.04(+6.25%)
Jan 03, 2019 0.6400 0.6500 0.6200 0.6400 11,000 +0.01(+1.59%)
Jan 02, 2019 0.5900 0.6300 0.5900 0.6300 9,544 +0.04(+6.78%)
Dec 31, 2018 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Dec 28, 2018 0.6000 0.6000 0.5900 0.5900 8,762 +0.01(+1.72%)
Dec 27, 2018 0.5900 0.5900 0.5500 0.5800 31,120 +0.01(+1.75%)
Dec 24, 2018 0.5700 0.5700 0.5700 0 +0.02(+3.64%)
Dec 21, 2018 0.5900 0.5900 0.5500 0.5500 24,250 -0.05(-8.33%)
Dec 20, 2018 0.6300 0.6400 0.5900 0.6000 31,507 +0.01(+1.69%)
Dec 19, 2018 0.6000 0.6900 0.5600 0.5900 25,123 -0.02(-3.28%)
Dec 18, 2018 0.6200 0.6200 0.6000 0.6100 7,750 -0.02(-3.17%)
Dec 17, 2018 0.6900 0.6900 0.6300 0.6300 65,700 -0.07(-10.00%)
Dec 14, 2018 0.7100 0.7200 0.7000 0.7000 10,200 +0.00(+0.00%)
Dec 13, 2018 0.6800 0.7000 0.6800 0.7000 3,669 +0.07(+11.11%)
Dec 12, 2018 0.6700 0.7000 0.6300 0.6300 29,513 -0.05(-7.35%)
Dec 11, 2018 0.7200 0.7200 0.6500 0.6800 12,850 -0.03(-4.23%)
Dec 10, 2018 0.7800 0.7800 0.7100 0.7100 91,580 -0.05(-6.58%)
Dec 07, 2018 0.7500 0.8000 0.7500 0.7600 32,100 +0.01(+1.33%)
Dec 06, 2018 0.7500 0.7500 0.7200 0.7500 11,195 +0.00(+0.00%)
Dec 05, 2018 0.7600 0.7700 0.7400 0.7500 18,311 -0.03(-3.85%)
Dec 04, 2018 0.8800 0.8800 0.7700 0.7800 14,600 -0.10(-11.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.