Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cequence Energy Ltd (TSX: CQE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0600 0.0650 0.0550 0.0650 383,500 +0.01(+8.33%)
Feb 27, 2018 0.0600 0.0600 0.0600 0.0600 352,216 +0.00(+0.00%)
Feb 26, 2018 0.0650 0.0650 0.0600 0.0600 382,040 +0.00(+0.00%)
Feb 23, 2018 0.0650 0.0650 0.0600 0.0600 171,905 +0.00(+0.00%)
Feb 22, 2018 0.0600 0.0650 0.0600 0.0600 293,803 -0.01(-7.69%)
Feb 21, 2018 0.0600 0.0650 0.0600 0.0650 566,605 +0.00(+0.00%)
Feb 20, 2018 0.0650 0.0650 0.0600 0.0650 292,325 +0.00(+0.00%)
Feb 16, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Feb 15, 2018 0.0550 0.0600 0.0550 0.0600 316,991 +0.00(+0.00%)
Feb 14, 2018 0.0600 0.0600 0.0550 0.0600 205,070 +0.00(+0.00%)
Feb 13, 2018 0.0600 0.0650 0.0550 0.0600 676,737 -0.01(-7.69%)
Feb 12, 2018 0.0650 0.0650 0.0600 0.0650 123,000 +0.01(+8.33%)
Feb 09, 2018 0.0650 0.0650 0.0600 0.0600 693,922 +0.00(+0.00%)
Feb 08, 2018 0.0650 0.0650 0.0600 0.0600 1,288,300 -0.01(-7.69%)
Feb 07, 2018 0.0600 0.0650 0.0600 0.0650 1,083,518 +0.01(+8.33%)
Feb 06, 2018 0.0650 0.0650 0.0600 0.0600 330,500 -0.01(-7.69%)
Feb 05, 2018 0.0650 0.0650 0.0650 65,400 +0.00(+0.00%)
Feb 02, 2018 0.0750 0.0750 0.0650 0.0650 295,821 -0.01(-13.33%)
Feb 01, 2018 0.0750 0.0750 0.0700 0.0750 1,111,600 +0.00(+7.14%)
Jan 31, 2018 0.0700 0.0750 0.0700 0.0700 68,450 +0.00(+0.00%)
Jan 30, 2018 0.0800 0.0700 0.0700 1,186,100 -0.01(-12.50%)
Jan 29, 2018 0.0800 0.0800 0.0750 0.0800 177,100 +0.00(+0.00%)
Jan 26, 2018 0.0800 0.0800 0.0750 0.0800 383,734 +0.01(+6.67%)
Jan 25, 2018 0.0800 0.0800 0.0750 0.0750 217,300 +0.00(+0.00%)
Jan 24, 2018 0.0800 0.0800 0.0750 0.0750 1,264,510 -0.01(-6.25%)
Jan 23, 2018 0.0800 0.0850 0.0750 0.0800 1,391,000 -0.01(-5.88%)
Jan 22, 2018 0.0900 0.0900 0.0850 0.0850 344,000 -0.00(-5.56%)
Jan 19, 2018 0.0850 0.0900 0.0850 0.0900 220,134 +0.00(+5.88%)
Jan 18, 2018 0.0900 0.0900 0.0850 0.0850 417,667 -0.00(-5.56%)
Jan 17, 2018 0.0900 0.0900 0.0850 0.0900 643,600 +0.00(+0.00%)
Jan 16, 2018 0.0900 0.0900 0.0900 0.0900 95,181 -0.01(-5.26%)
Jan 15, 2018 0.0950 0.0950 0.0900 0.0950 253,500 +0.00(+0.00%)
Jan 12, 2018 0.0950 0.0950 0.0900 0.0950 238,952 +0.01(+5.56%)
Jan 11, 2018 0.0950 0.0950 0.0900 0.0900 852,101 +0.00(+0.00%)
Jan 10, 2018 0.1000 0.1000 0.0850 0.0900 1,540,534 -0.01(-10.00%)
Jan 09, 2018 0.1000 0.1050 0.0950 0.1000 416,300 -0.00(-4.76%)
Jan 08, 2018 0.1000 0.1050 0.1000 0.1050 852,173 +0.00(+5.00%)
Jan 05, 2018 0.1100 0.1100 0.1000 0.1000 1,235,426 -0.01(-9.09%)
Jan 04, 2018 0.0950 0.1200 0.0950 0.1100 2,789,493 +0.02(+22.22%)
Jan 03, 2018 0.0950 0.0950 0.0900 0.0900 128,627 -0.01(-5.26%)
Jan 02, 2018 0.0950 0.0950 0.0900 0.0950 523,810 +0.00(+0.00%)
Dec 29, 2017 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Dec 28, 2017 0.0900 0.0950 0.0900 0.0900 243,595 -0.01(-5.26%)
Dec 27, 2017 0.0900 0.0950 0.0850 0.0950 2,040,418 +0.01(+5.56%)
Dec 22, 2017 0.0900 0.0900 0.0850 0.0900 961,714 +0.00(+5.88%)
Dec 21, 2017 0.0900 0.0900 0.0850 0.0850 1,519,979 -0.00(-5.56%)
Dec 20, 2017 0.0950 0.0950 0.0850 0.0900 1,759,948 +0.00(+0.00%)
Dec 19, 2017 0.0950 0.0950 0.0850 0.0900 2,062,061 +0.00(+0.00%)
Dec 18, 2017 0.0900 0.1000 0.0850 0.0900 2,368,740 +0.01(+12.50%)
Dec 15, 2017 0.0800 0.0900 0.0750 0.0800 2,750,900 +0.01(+6.67%)
Dec 14, 2017 0.0800 0.0800 0.0750 0.0750 419,388 -0.01(-6.25%)
Dec 13, 2017 0.0800 0.0800 0.0750 0.0800 242,995 +0.00(+0.00%)
Dec 12, 2017 0.0800 0.0800 0.0750 0.0800 688,508 +0.00(+0.00%)
Dec 11, 2017 0.0850 0.0850 0.0800 0.0800 74,645 +0.01(+6.67%)
Dec 08, 2017 0.0800 0.0850 0.0750 0.0750 919,110 -0.01(-11.76%)
Dec 07, 2017 0.0900 0.0900 0.0800 0.0850 387,035 -0.01(-10.53%)
Dec 06, 2017 0.0850 0.0950 0.0850 0.0950 218,005 +0.01(+5.56%)
Dec 05, 2017 0.0900 0.0950 0.0900 0.0900 426,270 -0.01(-5.26%)
Dec 04, 2017 0.0950 0.0950 0.0900 0.0950 102,526 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.