Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cequence Energy Ltd (TSX: CQE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.3200 0.3200 0.2850 0.2900 338,465 -0.02(-6.45%)
Feb 26, 2016 0.3300 0.3300 0.3050 0.3100 290,800 -0.02(-4.62%)
Feb 25, 2016 0.3100 0.3325 0.3100 0.3250 74,400 +0.01(+3.17%)
Feb 24, 2016 0.3300 0.3300 0.3100 0.3150 255,216 -0.03(-7.35%)
Feb 23, 2016 0.3350 0.3450 0.3350 0.3400 138,000 -0.01(-2.86%)
Feb 22, 2016 0.3250 0.3550 0.3250 0.3500 64,125 +0.01(+1.45%)
Feb 19, 2016 0.3300 0.3450 0.3300 0.3450 127,700 +0.01(+2.99%)
Feb 18, 2016 0.3450 0.3600 0.3350 0.3350 162,100 -0.01(-2.90%)
Feb 17, 2016 0.3400 0.3600 0.3400 0.3450 293,030 -0.02(-5.48%)
Feb 16, 2016 0.3300 0.3600 0.3300 0.3650 279,087 +0.03(+8.96%)
Feb 12, 2016 0.3350 0.3350 0.3350 0 -0.01(-1.47%)
Feb 11, 2016 0.3450 0.3450 0.3150 0.3400 198,323 -0.01(-2.86%)
Feb 10, 2016 0.3500 0.3600 0.3300 0.3500 231,600 +0.02(+6.06%)
Feb 09, 2016 0.3450 0.3600 0.3300 0.3300 132,600 -0.02(-5.71%)
Feb 08, 2016 0.3450 0.3800 0.3450 0.3500 270,800 -0.01(-1.41%)
Feb 05, 2016 0.3400 0.3550 0.3400 0.3550 217,205 +0.02(+5.97%)
Feb 04, 2016 0.3400 0.3450 0.3300 0.3350 656,869 +0.02(+4.69%)
Feb 03, 2016 0.3300 0.3350 0.3150 0.3200 84,453 -0.01(-1.54%)
Feb 02, 2016 0.2850 0.3300 0.2850 0.3250 551,350 +0.02(+4.84%)
Feb 01, 2016 0.2900 0.3100 0.2700 0.3100 618,710 +0.02(+6.90%)
Jan 29, 2016 0.2900 0.2900 0.2800 0.2900 366,632 +0.01(+1.75%)
Jan 28, 2016 0.2900 0.2900 0.2750 0.2850 293,500 +0.00(+0.00%)
Jan 27, 2016 0.2900 0.2950 0.2800 0.2850 128,500 -0.01(-1.72%)
Jan 26, 2016 0.2900 0.2900 0.2800 0.2900 568,338 +0.01(+1.75%)
Jan 25, 2016 0.2900 0.2900 0.2850 0.2850 65,478 -0.01(-3.39%)
Jan 22, 2016 0.2900 0.3000 0.2900 0.2950 218,860 +0.01(+1.72%)
Jan 21, 2016 0.2500 0.2900 0.2500 0.2900 253,370 +0.04(+18.37%)
Jan 20, 2016 0.2500 0.2550 0.2400 0.2450 195,520 -0.01(-3.92%)
Jan 19, 2016 0.2600 0.2600 0.2550 0.2550 73,144 +0.01(+2.00%)
Jan 18, 2016 0.2500 0.2550 0.2500 0.2500 110,618 -0.01(-1.96%)
Jan 15, 2016 0.2550 0.2600 0.2550 0.2550 135,753 -0.01(-3.77%)
Jan 14, 2016 0.2650 0.2650 0.2500 0.2650 161,250 +0.01(+1.92%)
Jan 13, 2016 0.2700 0.2850 0.2600 0.2600 161,274 -0.01(-3.70%)
Jan 12, 2016 0.2750 0.2950 0.2650 0.2700 248,000 +0.00(+0.00%)
Jan 11, 2016 0.2900 0.2900 0.2550 0.2700 369,100 -0.01(-1.82%)
Jan 08, 2016 0.2900 0.2900 0.2700 0.2750 275,658 -0.01(-5.17%)
Jan 07, 2016 0.3200 0.3200 0.2700 0.2900 724,643 -0.03(-9.38%)
Jan 06, 2016 0.3200 0.3350 0.3050 0.3200 598,691 -0.01(-1.54%)
Jan 05, 2016 0.2900 0.3250 0.2900 0.3250 377,286 +0.03(+8.33%)
Jan 04, 2016 0.2900 0.3000 0.2900 0.3000 21,600 +0.00(+0.00%)
Dec 31, 2015 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Dec 30, 2015 0.2900 0.2900 0.2750 0.2800 151,996 -0.01(-3.45%)
Dec 29, 2015 0.3000 0.3200 0.2850 0.2900 225,390 +0.00(+0.00%)
Dec 24, 2015 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Dec 23, 2015 0.2750 0.3000 0.2750 0.3000 210,589 +0.03(+11.11%)
Dec 22, 2015 0.2650 0.2800 0.2650 0.2700 261,303 -0.01(-3.57%)
Dec 21, 2015 0.2650 0.2850 0.2650 0.2800 306,773 +0.01(+1.82%)
Dec 18, 2015 0.2600 0.2850 0.2600 0.2750 253,835 +0.01(+3.77%)
Dec 17, 2015 0.2750 0.2800 0.2500 0.2650 239,550 -0.01(-3.64%)
Dec 16, 2015 0.2800 0.3050 0.2700 0.2750 1,408,449 +0.00(+0.00%)
Dec 15, 2015 0.2550 0.3000 0.2550 0.2750 282,950 +0.02(+7.84%)
Dec 14, 2015 0.2650 0.2650 0.2500 0.2550 238,395 -0.01(-3.77%)
Dec 11, 2015 0.2800 0.2850 0.2550 0.2650 397,100 -0.02(-5.36%)
Dec 10, 2015 0.2800 0.2950 0.2700 0.2800 391,116 -0.01(-3.45%)
Dec 09, 2015 0.2900 0.3200 0.2700 0.2900 613,213 +0.00(+0.00%)
Dec 08, 2015 0.3100 0.3150 0.2900 0.2900 101,684 -0.02(-6.45%)
Dec 07, 2015 0.3200 0.3300 0.3100 0.3100 824,421 -0.02(-4.62%)
Dec 04, 2015 0.3350 0.3350 0.3200 0.3250 97,200 -0.01(-2.99%)
Dec 03, 2015 0.3150 0.3400 0.3150 0.3350 140,515 +0.02(+6.35%)
Dec 02, 2015 0.3300 0.3350 0.3100 0.3150 589,863 -0.02(-5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.