Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sei Investments Company (NQ: SEIC )

67.73 -0.33 (-0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 8.277 8.370 8.121 8.193 886,283 -0.08(-1.00%)
Feb 27, 2002 8.265 8.442 8.203 8.275 718,621 +0.03(+0.38%)
Feb 26, 2002 8.129 8.319 8.125 8.244 1,867,058 +0.16(+1.97%)
Feb 25, 2002 7.828 8.121 7.828 8.085 1,284,117 +0.09(+1.16%)
Feb 22, 2002 7.520 8.108 7.516 7.993 2,212,316 +0.47(+6.28%)
Feb 21, 2002 7.520 7.691 7.512 7.520 1,405,745 -0.14(-1.81%)
Feb 20, 2002 7.652 7.834 7.584 7.658 1,780,319 +0.00(+0.00%)
Feb 19, 2002 7.964 8.077 7.652 7.658 817,231 -0.26(-3.28%)
Feb 18, 2002 8.048 8.098 7.900 7.918 1,056,852 +0.00(+0.00%)
Feb 15, 2002 8.048 8.098 7.900 7.918 1,054,672 -0.08(-0.96%)
Feb 14, 2002 8.077 8.127 7.991 7.995 675,251 -0.08(-1.02%)
Feb 13, 2002 7.914 8.193 7.914 8.077 915,842 +0.15(+1.93%)
Feb 12, 2002 7.980 8.046 7.842 7.925 954,608 -0.10(-1.29%)
Feb 11, 2002 8.048 8.073 7.922 8.028 597,962 +0.04(+0.44%)
Feb 08, 2002 7.894 8.034 7.842 7.993 882,649 +0.15(+1.95%)
Feb 07, 2002 7.842 7.916 7.673 7.840 1,639,066 -0.03(-0.42%)
Feb 06, 2002 8.096 8.139 7.842 7.873 1,749,791 -0.22(-2.73%)
Feb 05, 2002 7.993 8.139 7.877 8.094 2,223,946 +0.07(+0.82%)
Feb 04, 2002 8.286 8.306 8.001 8.028 846,548 -0.29(-3.52%)
Feb 01, 2002 8.261 8.372 8.215 8.321 865,446 -0.01(-0.15%)
Jan 31, 2002 8.081 8.376 8.011 8.333 1,004,034 +0.27(+3.41%)
Jan 30, 2002 8.059 8.234 7.955 8.059 974,717 +0.07(+0.88%)
Jan 29, 2002 8.376 8.459 7.984 7.988 1,286,782 -0.41(-4.94%)
Jan 28, 2002 8.537 8.620 8.189 8.403 1,282,421 -0.21(-2.40%)
Jan 25, 2002 8.750 8.750 8.496 8.610 1,594,001 -0.14(-1.58%)
Jan 24, 2002 8.746 8.876 8.719 8.748 3,964,046 +0.14(+1.63%)
Jan 23, 2002 8.323 8.709 8.207 8.608 2,540,372 +0.52(+6.38%)
Jan 22, 2002 8.065 8.152 8.021 8.092 1,329,909 +0.08(+1.00%)
Jan 21, 2002 8.191 8.249 7.848 8.011 753,268 +0.00(+0.00%)
Jan 18, 2002 8.191 8.249 7.848 8.011 739,215 -0.21(-2.54%)
Jan 17, 2002 8.141 8.246 8.077 8.220 798,333 +0.09(+1.17%)
Jan 16, 2002 8.389 8.389 8.096 8.125 1,589,398 -0.27(-3.22%)
Jan 15, 2002 8.317 8.515 8.286 8.395 801,240 +0.02(+0.25%)
Jan 14, 2002 8.556 8.606 8.267 8.374 866,173 -0.17(-2.00%)
Jan 11, 2002 8.676 8.839 8.523 8.546 956,788 -0.23(-2.59%)
Jan 10, 2002 8.709 8.835 8.647 8.773 1,043,769 -0.54(-5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.