Indicators

Kelly Services Inc Cl B (NQ: KELYB )

22.78 UNCHANGED

Streaming Delayed Price Updated: 3:30 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2012	13.18	13.18	13.18	13.18	115	-0.14(-1.05%)
Feb 27, 2012	13.32	13.32	13.32	13.32	173	-0.29(-2.15%)
Feb 24, 2012	13.61	13.61	13.61	13.61	115	-0.45(-3.20%)
Feb 21, 2012	14.15	14.06	14.06	14.06	1,158	-0.02(-0.12%)
Feb 17, 2012	13.85	14.10	13.83	14.08	1,075	-0.94(-6.26%)
Jan 25, 2012	14.85	15.02	15.02	15.02	810	+0.13(+0.87%)
Jan 19, 2012	14.89	14.89	14.89	14.89	115	+0.37(+2.56%)
Jan 13, 2012	14.52	14.52	14.52	14.52	231	+0.13(+0.90%)
Jan 12, 2012	14.83	14.86	14.39	14.39	1,274	+2.48(+20.80%)
Dec 23, 2011	11.91	11.91	11.91	11.91	347	+0.12(+1.02%)
Dec 21, 2011	14.29	14.29	11.76	11.79	1,123	+0.55(+4.92%)
Dec 20, 2011	11.77	11.77	11.24	11.24	231	-0.56(-4.77%)
Dec 13, 2011	11.80	11.80	11.80	11.80	0	-0.49(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.