Indicators

Kelly Services Inc Cl B (NQ: KELYB )

22.78 UNCHANGED

Streaming Delayed Price Updated: 3:30 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2011	18.80	18.80	18.80	18.80	0	-0.65(-3.35%)
Feb 10, 2011	19.20	19.45	19.45	19.45	583	+0.39(+2.02%)
Feb 07, 2011	19.00	19.07	19.07	19.07	583	+0.15(+0.77%)
Feb 04, 2011	18.20	18.92	18.20	18.92	466	+1.53(+8.77%)
Feb 03, 2011	17.40	17.40	17.40	17.40	116	-0.16(-0.93%)
Feb 01, 2011	17.56	17.56	17.56	17.56	116	+0.45(+2.66%)
Jan 31, 2011	17.11	17.11	17.11	17.11	116	-0.42(-2.40%)
Jan 26, 2011	16.92	17.52	17.52	17.52	350	+1.25(+7.69%)
Jan 25, 2011	16.27	16.27	16.27	16.27	116	+0.76(+4.92%)
Jan 21, 2011	15.51	15.51	15.51	15.51	116	-0.39(-2.43%)
Jan 19, 2011	15.90	15.90	15.90	15.90	233	-0.13(-0.80%)
Jan 18, 2011	15.90	16.03	15.90	16.03	921	-0.78(-4.64%)
Dec 13, 2010	16.81	16.81	16.81	16.81	116	-0.62(-3.54%)
Dec 08, 2010	17.91	17.42	17.42	17.42	816	+0.70(+4.20%)
Dec 06, 2010	16.72	16.72	16.72	16.72	1,750	+0.52(+3.23%)
Dec 03, 2010	16.20	16.20	16.20	16.20	116	-0.13(-0.79%)
Dec 02, 2010	15.90	16.33	15.90	16.33	233	+0.64(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.