Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2010	13.08	13.08	13.08	13.08	233	-1.66(-11.28%)
Feb 22, 2010	14.57	14.74	14.57	14.74	233	+0.33(+2.26%)
Feb 19, 2010	14.41	14.41	14.41	14.41	116	+0.70(+5.12%)
Feb 17, 2010	13.07	13.71	13.71	13.71	466	+2.06(+17.65%)
Feb 16, 2010	13.18	13.18	11.65	11.65	350	-1.60(-12.09%)
Feb 11, 2010	13.81	13.26	13.26	13.26	2,333	-1.08(-7.53%)
Feb 09, 2010	14.34	14.34	14.34	14.34	116	+0.07(+0.48%)
Feb 08, 2010	14.35	14.53	14.27	14.27	1,283	+0.56(+4.06%)
Feb 05, 2010	12.85	13.71	12.85	13.71	816	+1.76(+14.70%)
Feb 04, 2010	11.95	11.95	11.95	11.95	233	+0.52(+4.57%)
Feb 01, 2010	11.43	11.43	11.43	11.43	116	+0.08(+0.68%)
Jan 28, 2010	11.35	11.35	11.35	11.35	0	-0.51(-4.33%)
Jan 25, 2010	11.87	11.87	11.87	11.87	0	-0.13(-1.07%)
Jan 22, 2010	11.29	12.00	11.29	12.00	586	+0.33(+2.87%)
Jan 21, 2010	11.75	11.75	11.66	11.66	233	-0.27(-2.30%)
Jan 20, 2010	11.29	11.94	11.29	11.94	1,323	+0.64(+5.69%)
Jan 14, 2010	11.29	11.29	11.29	11.29	233	+0.00(+0.01%)
Jan 13, 2010	9.135	11.29	9.135	11.29	350	-0.00(-0.01%)
Jan 11, 2010	11.23	11.29	11.29	11.29	816	-0.91(-7.44%)
Jan 08, 2010	12.20	12.20	12.20	12.20	758	+1.08(+9.71%)
Jan 07, 2010	11.12	11.12	11.12	11.12	233	+0.04(+0.39%)
Jan 06, 2010	11.25	11.25	11.08	11.08	689	-0.27(-2.34%)
Jan 05, 2010	12.24	12.24	11.35	11.35	3,342	+0.35(+3.20%)
Jan 04, 2010	10.99	10.99	10.88	10.99	581	+0.81(+7.91%)
Dec 28, 2009	10.13	10.19	10.19	10.19	583	-0.37(-3.49%)
Dec 23, 2009	10.56	10.56	10.56	10.56	0	+0.49(+4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Plymouth, IN (46563)

Today

Tonight

Kelly Services Inc Cl B (NQ: KELYB )

Historical Prices

Sections

Services