Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Nat Foods (NQ: UNFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 83.57 83.83 83.00 83.04 275,346 -0.49(-0.59%)
Feb 26, 2015 82.78 83.57 81.97 83.53 266,742 +0.56(+0.67%)
Feb 25, 2015 83.46 83.46 82.12 82.97 316,154 -0.32(-0.38%)
Feb 24, 2015 82.64 83.50 82.31 83.29 425,535 +1.09(+1.33%)
Feb 23, 2015 80.62 82.33 80.29 82.20 315,688 +1.34(+1.66%)
Feb 20, 2015 80.41 81.16 79.27 80.86 325,902 +0.58(+0.72%)
Feb 19, 2015 79.96 80.93 79.55 80.28 198,044 -0.10(-0.12%)
Feb 18, 2015 79.68 80.75 79.24 80.38 325,710 +0.37(+0.46%)
Feb 17, 2015 80.95 81.63 79.67 80.01 281,644 -1.09(-1.34%)
Feb 13, 2015 80.95 81.10 81.10 81.10 184,900 +0.21(+0.27%)
Feb 12, 2015 79.51 80.97 78.77 80.89 271,119 +1.78(+2.24%)
Feb 11, 2015 79.54 79.63 78.21 79.11 200,468 -0.27(-0.34%)
Feb 10, 2015 78.99 79.56 77.96 79.38 267,564 +1.08(+1.38%)
Feb 09, 2015 79.50 79.50 78.02 78.30 233,724 -1.33(-1.67%)
Feb 06, 2015 79.70 80.54 79.02 79.63 301,891 -0.25(-0.31%)
Feb 05, 2015 80.76 80.99 79.11 79.88 288,557 -0.79(-0.98%)
Feb 04, 2015 79.64 80.99 79.64 80.67 313,883 +0.42(+0.52%)
Feb 03, 2015 79.19 80.35 79.05 80.25 326,824 +1.32(+1.67%)
Feb 02, 2015 77.67 78.97 76.37 78.93 325,131 +1.65(+2.14%)
Jan 30, 2015 79.33 79.97 77.19 77.28 286,578 -2.80(-3.50%)
Jan 29, 2015 78.62 80.12 77.36 80.08 309,188 +1.37(+1.74%)
Jan 28, 2015 80.15 80.73 78.30 78.71 253,312 -0.85(-1.07%)
Jan 27, 2015 79.28 79.98 78.37 79.56 316,383 -0.62(-0.77%)
Jan 26, 2015 79.76 80.77 79.05 80.18 340,453 +0.14(+0.17%)
Jan 23, 2015 78.44 80.30 77.98 80.05 350,174 +2.09(+2.67%)
Jan 22, 2015 78.08 78.46 76.91 77.96 420,945 +0.20(+0.26%)
Jan 21, 2015 78.50 79.19 77.49 77.76 268,455 -0.79(-1.01%)
Jan 20, 2015 78.00 78.72 77.03 78.55 247,302 +0.81(+1.04%)
Jan 16, 2015 75.90 77.84 75.40 77.74 358,878 +1.66(+2.18%)
Jan 15, 2015 77.96 78.78 75.64 76.08 299,276 -1.79(-2.30%)
Jan 14, 2015 77.10 78.27 76.49 77.87 309,369 +0.26(+0.34%)
Jan 13, 2015 77.11 78.49 76.54 77.61 372,367 +1.08(+1.40%)
Jan 12, 2015 76.93 77.67 76.21 76.53 348,628 -0.55(-0.71%)
Jan 09, 2015 77.36 77.97 76.73 77.08 274,720 -0.34(-0.44%)
Jan 08, 2015 76.93 78.17 76.82 77.42 413,810 +1.00(+1.31%)
Jan 07, 2015 75.45 76.54 74.87 76.42 376,292 +1.55(+2.07%)
Jan 06, 2015 75.52 76.15 74.15 74.87 306,692 -0.23(-0.31%)
Jan 05, 2015 75.48 75.79 74.74 75.11 392,394 -0.71(-0.94%)
Jan 02, 2015 77.93 78.56 75.51 75.82 344,362 -1.51(-1.95%)
Dec 31, 2014 77.74 77.33 77.33 77.33 293,700 -0.11(-0.15%)
Dec 30, 2014 77.73 78.36 77.20 77.44 165,435 -0.34(-0.44%)
Dec 29, 2014 77.49 78.46 77.14 77.78 190,731 +0.02(+0.03%)
Dec 26, 2014 77.82 78.21 77.53 77.76 157,717 +0.29(+0.37%)
Dec 24, 2014 77.63 77.47 77.47 77.47 124,900 -0.09(-0.11%)
Dec 23, 2014 77.97 77.99 77.40 77.56 147,489 +0.11(+0.14%)
Dec 22, 2014 76.62 77.49 76.46 77.45 197,751 +0.78(+1.02%)
Dec 19, 2014 76.95 77.44 75.50 76.67 679,782 -0.46(-0.60%)
Dec 18, 2014 77.47 77.86 76.34 77.13 521,709 +0.80(+1.04%)
Dec 17, 2014 74.08 76.65 73.96 76.33 413,098 +2.17(+2.93%)
Dec 16, 2014 74.77 76.07 73.67 74.16 524,737 -0.41(-0.55%)
Dec 15, 2014 75.64 76.30 74.27 74.57 382,090 -0.77(-1.02%)
Dec 12, 2014 75.31 76.69 75.24 75.34 289,613 -0.90(-1.18%)
Dec 11, 2014 76.52 77.18 75.99 76.24 321,592 +1.38(+1.84%)
Dec 10, 2014 76.03 76.69 74.78 74.86 335,949 -1.31(-1.71%)
Dec 09, 2014 74.53 76.21 74.05 76.17 259,680 +0.67(+0.89%)
Dec 08, 2014 74.72 76.59 73.95 75.50 497,017 +0.69(+0.92%)
Dec 05, 2014 75.61 76.99 74.00 74.81 802,493 -2.27(-2.94%)
Dec 04, 2014 79.13 79.13 74.79 77.08 806,868 +0.99(+1.30%)
Dec 03, 2014 75.35 76.33 75.00 76.09 387,482 +0.32(+0.42%)
Dec 02, 2014 75.44 76.11 75.14 75.77 499,729 +0.81(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.