Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blink Charging Company WT (NQ: BLNKW )

N/A UNCHANGED
Last Price Updated: 3:11 PM EST, Feb 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 1.260 1.380 1.100 1.170 250,970 +0.17(+17.00%)
Feb 27, 2019 0.9300 1.000 0.9100 1.000 9,171 +0.00(+0.00%)
Feb 26, 2019 0.7900 1.000 0.7900 1.000 19,202 +0.22(+28.21%)
Feb 25, 2019 1.000 1.010 0.7700 0.7800 14,649 -0.18(-19.17%)
Feb 22, 2019 0.9300 0.9900 0.8900 0.9650 24,100 +0.06(+7.22%)
Feb 21, 2019 1.220 1.300 0.9000 0.9000 148,576 -0.12(-11.76%)
Feb 20, 2019 0.8600 1.190 0.7100 1.020 197,474 +0.20(+24.92%)
Feb 19, 2019 0.8700 0.8700 0.7030 0.8165 24,534 -0.03(-3.94%)
Feb 15, 2019 0.6900 1.000 0.6300 0.8500 65,900 +0.34(+66.67%)
Feb 14, 2019 0.5400 0.6500 0.5100 0.5100 20,053 +0.05(+10.87%)
Feb 13, 2019 0.3500 0.4600 0.3203 0.4600 6,954 +0.11(+31.43%)
Feb 12, 2019 0.4000 0.4000 0.3500 0.3500 4,242 -0.05(-12.50%)
Feb 11, 2019 0.4000 0.4000 0.4000 0.4000 572 -0.01(-2.44%)
Feb 08, 2019 0.4000 0.4200 0.4000 0.4100 1,100 -0.14(-25.45%)
Feb 07, 2019 0.5400 0.5500 0.5379 0.5500 1,240 +0.14(+34.15%)
Feb 06, 2019 0.4100 0.4100 0.4100 0.4100 236 +0.01(+2.50%)
Feb 05, 2019 0.4000 0.4000 0.4000 0.4000 119 -0.15(-27.27%)
Feb 04, 2019 0.5500 0.5500 0.5500 100 +0.00(+0.00%)
Jan 31, 2019 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jan 30, 2019 0.4200 0.5528 0.4200 0.5500 10,223 +0.09(+19.57%)
Jan 29, 2019 0.4600 0.4600 0.4600 0.4600 150 -0.00(-0.11%)
Jan 28, 2019 0.5500 0.5500 0.4600 0.4605 2,281 -0.09(-16.27%)
Jan 25, 2019 0.5700 0.5700 0.5500 0.5500 1,900 -0.05(-8.33%)
Jan 24, 2019 0.6000 0.7600 0.6000 0.6000 44,977 +0.01(+1.69%)
Jan 23, 2019 0.5000 0.5900 0.4000 0.5900 65,650 +0.28(+90.32%)
Jan 22, 2019 0.5207 0.5207 0.3092 0.3100 6,971 -0.05(-13.89%)
Jan 18, 2019 0.3600 0.3600 0.3600 0.3600 1,000 +0.00(+0.00%)
Jan 17, 2019 0.3600 0.3600 0.3600 22 +0.00(+0.00%)
Jan 16, 2019 0.3600 0.3600 0.3600 50 +0.00(+0.00%)
Jan 15, 2019 0.3303 0.4000 0.3303 0.3600 35,010 +0.03(+9.59%)
Jan 14, 2019 0.4000 0.4000 0.3099 0.3285 3,711 -0.07(-17.88%)
Jan 11, 2019 0.4000 0.4000 0.4000 0.4000 800 +0.12(+42.70%)
Jan 10, 2019 0.2803 0.2803 0.2803 0.2803 150 +0.00(+0.07%)
Jan 09, 2019 0.4000 0.4000 0.2801 0.2801 5,013 -0.12(-29.97%)
Jan 08, 2019 0.3000 0.4000 0.2700 0.4000 13,297 +0.07(+21.91%)
Jan 07, 2019 0.3004 0.3400 0.2600 0.3281 6,882 -0.01(-3.50%)
Jan 04, 2019 0.3200 0.3400 0.3200 0.3400 38,400 +0.02(+6.25%)
Jan 03, 2019 0.3400 0.3400 0.3200 0.3200 15,523 -0.03(-8.26%)
Jan 02, 2019 0.2200 0.3651 0.2190 0.3488 17,146 +0.13(+58.55%)
Dec 28, 2018 0.2200 0.2200 0.2200 0 -0.02(-8.07%)
Dec 27, 2018 0.3014 0.3014 0.2100 0.2393 24,798 -0.06(-20.23%)
Dec 26, 2018 0.4499 0.4499 0.3000 0.3000 5,210 -0.15(-33.33%)
Dec 24, 2018 0.5900 0.5900 0.4500 0.4500 1,300 +0.22(+95.65%)
Dec 21, 2018 0.3600 0.3600 0.2000 0.2300 81,700 -0.07(-23.33%)
Dec 20, 2018 0.4200 0.4200 0.2500 0.3000 14,612 -0.14(-32.17%)
Dec 19, 2018 0.4000 0.4423 0.3999 0.4423 3,420 +0.10(+29.97%)
Dec 18, 2018 0.5001 0.5001 0.3000 0.3403 28,800 -0.16(-31.94%)
Dec 17, 2018 0.5400 0.5999 0.5000 0.5000 18,752 -0.13(-20.63%)
Dec 14, 2018 0.5600 0.6300 0.5000 0.6300 5,000 +0.08(+14.55%)
Dec 13, 2018 0.6000 0.6100 0.5500 0.5500 39,107 -0.07(-11.29%)
Dec 12, 2018 0.6200 0.6500 0.6200 0.6200 19,514 -0.03(-4.62%)
Dec 11, 2018 0.6500 0.6500 0.6200 0.6500 2,038 +0.00(+0.00%)
Dec 10, 2018 0.6100 0.7298 0.6000 0.6500 17,393 +0.05(+8.33%)
Dec 07, 2018 0.6500 0.6700 0.6000 0.6000 2,000 -0.17(-22.08%)
Dec 06, 2018 0.7900 0.7900 0.6000 0.7700 977 -0.02(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.