Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rose Hill Acquisition Corp Cl A (NQ: ROSE )

11.66 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 6.710 6.770 6.180 6.180 58,064 -0.58(-8.58%)
Feb 27, 2018 6.810 6.810 6.700 6.760 2,186 -0.18(-2.59%)
Feb 26, 2018 7.200 7.200 6.298 6.940 22,519 -0.19(-2.66%)
Feb 23, 2018 6.900 7.168 6.861 7.130 13,356 +0.21(+3.03%)
Feb 22, 2018 6.870 6.920 6.710 6.920 9,548 +0.02(+0.29%)
Feb 21, 2018 7.110 7.110 6.810 6.900 6,543 -0.28(-3.90%)
Feb 20, 2018 8.130 8.130 7.170 7.180 19,414 +0.03(+0.42%)
Feb 16, 2018 7.150 7.150 7.150 0 -0.25(-3.38%)
Feb 15, 2018 7.960 7.960 7.250 7.400 28,647 -0.55(-6.92%)
Feb 14, 2018 7.160 7.990 7.160 7.950 13,914 +0.36(+4.74%)
Feb 13, 2018 7.390 7.590 7.205 7.590 7,485 +0.19(+2.57%)
Feb 12, 2018 6.850 7.400 6.840 7.400 14,086 +0.55(+8.03%)
Feb 09, 2018 6.380 6.970 6.205 6.850 48,952 +0.50(+7.87%)
Feb 08, 2018 6.900 7.680 6.290 6.350 37,264 -0.58(-8.37%)
Feb 07, 2018 7.070 7.070 6.920 6.930 3,683 -0.18(-2.53%)
Feb 06, 2018 6.810 7.800 6.810 7.110 13,445 +0.01(+0.14%)
Feb 05, 2018 7.040 7.180 7.040 7.100 15,660 -0.06(-0.84%)
Feb 02, 2018 7.760 7.760 6.996 7.160 120,321 -0.60(-7.73%)
Feb 01, 2018 7.800 8.060 7.760 7.760 32,160 -0.07(-0.89%)
Jan 31, 2018 7.850 7.900 7.800 7.830 12,231 -0.04(-0.51%)
Jan 30, 2018 8.000 8.015 7.760 7.870 39,782 -0.28(-3.44%)
Jan 29, 2018 8.180 8.400 8.110 8.150 7,004 +0.02(+0.25%)
Jan 26, 2018 8.060 8.333 7.780 8.130 32,610 +0.13(+1.63%)
Jan 25, 2018 8.430 8.430 7.970 8.000 35,016 -0.25(-3.03%)
Jan 24, 2018 8.360 8.434 8.180 8.250 11,801 -0.11(-1.32%)
Jan 23, 2018 8.050 8.380 7.985 8.360 12,091 +0.36(+4.57%)
Jan 22, 2018 8.030 8.100 7.785 7.995 50,174 -0.00(-0.06%)
Jan 19, 2018 8.040 8.142 7.940 8.000 36,189 -0.04(-0.50%)
Jan 18, 2018 8.440 8.480 8.040 8.040 90,981 +0.08(+1.01%)
Jan 17, 2018 8.050 8.050 7.930 7.960 27,752 +0.01(+0.13%)
Jan 16, 2018 8.110 8.140 7.950 7.950 39,761 -0.04(-0.50%)
Jan 12, 2018 7.990 7.990 7.990 0 +0.05(+0.63%)
Jan 11, 2018 7.600 8.056 7.600 7.940 75,644 +0.37(+4.89%)
Jan 10, 2018 7.600 7.680 7.470 7.570 56,341 -0.10(-1.30%)
Jan 09, 2018 7.970 7.970 7.580 7.670 8,831 -0.28(-3.52%)
Jan 08, 2018 7.600 7.970 7.470 7.950 34,835 +0.40(+5.30%)
Jan 05, 2018 7.990 8.035 7.390 7.550 33,166 -0.39(-4.91%)
Jan 04, 2018 7.950 7.950 7.710 7.940 38,350 +0.01(+0.13%)
Jan 03, 2018 7.900 8.242 7.860 7.930 36,468 +0.05(+0.63%)
Jan 02, 2018 8.190 7.880 7.880 64,579 +0.02(+0.25%)
Dec 29, 2017 7.860 7.860 7.860 0 -0.40(-4.84%)
Dec 28, 2017 8.350 8.400 8.200 8.260 7,331 -0.04(-0.48%)
Dec 27, 2017 8.170 8.430 8.140 8.300 11,179 +0.26(+3.23%)
Dec 26, 2017 8.600 8.600 8.000 8.040 15,162 -0.25(-3.02%)
Dec 22, 2017 8.220 8.580 8.220 8.290 20,811 +0.02(+0.24%)
Dec 21, 2017 8.400 8.430 8.200 8.270 19,932 -0.13(-1.55%)
Dec 20, 2017 8.500 8.500 8.200 8.400 90,113 -0.06(-0.71%)
Dec 19, 2017 8.700 8.700 8.435 8.460 22,517 -0.12(-1.40%)
Dec 18, 2017 8.710 8.835 8.330 8.580 57,698 -0.13(-1.49%)
Dec 15, 2017 8.530 8.780 8.160 8.710 71,045 +0.35(+4.19%)
Dec 14, 2017 8.810 9.139 8.193 8.360 38,125 -0.52(-5.86%)
Dec 13, 2017 8.810 9.000 8.810 8.880 17,889 +0.04(+0.45%)
Dec 12, 2017 9.040 9.040 8.770 8.840 10,746 -0.12(-1.34%)
Dec 11, 2017 8.880 9.010 8.800 8.960 23,168 +0.24(+2.75%)
Dec 08, 2017 8.550 8.940 8.430 8.720 10,693 +0.15(+1.75%)
Dec 07, 2017 8.820 8.835 8.250 8.570 23,025 -0.23(-2.61%)
Dec 06, 2017 8.800 9.010 8.800 8.800 5,728 -0.08(-0.90%)
Dec 05, 2017 9.200 9.300 8.840 8.880 9,202 -0.23(-2.52%)
Dec 04, 2017 9.210 8.910 9.110 16,130 +0.13(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.