Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nasdaq Retail ETF FT (NQ: FTXD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 19.90 19.90 19.90 0 -0.04(-0.20%)
Feb 22, 2017 19.94 19.94 19.94 0 -0.14(-0.70%)
Feb 21, 2017 20.16 20.16 20.05 20.08 7,600 +0.35(+1.77%)
Feb 16, 2017 19.73 19.73 19.73 0 -0.13(-0.65%)
Feb 15, 2017 19.84 19.86 19.82 19.86 688 +0.12(+0.62%)
Feb 14, 2017 19.74 19.74 19.74 19.74 265 -0.01(-0.06%)
Feb 09, 2017 19.75 19.75 19.75 0 +0.85(+4.50%)
Jan 27, 2017 18.90 18.90 18.90 0 -0.69(-3.52%)
Jan 18, 2017 19.59 19.59 19.59 0 -0.19(-0.96%)
Jan 17, 2017 19.90 19.90 19.78 19.78 9,400 +0.10(+0.51%)
Jan 13, 2017 19.68 19.68 19.68 0 +0.06(+0.31%)
Jan 12, 2017 19.40 19.62 19.40 19.62 544 -0.08(-0.41%)
Jan 06, 2017 19.70 19.70 19.70 0 -0.58(-2.84%)
Dec 23, 2016 20.28 20.28 20.28 0 +0.01(+0.03%)
Dec 22, 2016 20.26 20.27 20.26 20.27 201 -0.73(-3.48%)
Dec 21, 2016 21.02 21.07 21.00 21.00 500 -0.05(-0.24%)
Dec 19, 2016 21.05 21.05 21.05 0 -0.29(-1.36%)
Dec 15, 2016 21.34 21.34 21.34 1 -0.22(-1.02%)
Dec 09, 2016 21.56 21.56 21.56 0 +0.72(+3.45%)
Dec 02, 2016 20.84 20.84 20.84 0 -0.02(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.