Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 9.180 9.142 8.772 8.791 638,383 -0.39(-4.24%)
Feb 27, 2006 9.136 9.208 9.104 9.180 379,359 +0.08(+0.84%)
Feb 24, 2006 9.162 9.164 8.956 9.104 347,982 -0.05(-0.54%)
Feb 23, 2006 9.197 9.213 9.014 9.153 404,057 -0.01(-0.09%)
Feb 22, 2006 9.233 9.235 9.156 9.161 375,055 -0.05(-0.53%)
Feb 21, 2006 9.193 9.219 9.052 9.210 808,630 -0.04(-0.39%)
Feb 17, 2006 9.168 9.284 9.119 9.245 683,848 +0.14(+1.52%)
Feb 16, 2006 9.302 9.336 8.926 9.107 817,533 -0.17(-1.87%)
Feb 15, 2006 9.104 9.280 9.058 9.280 1,255,738 +0.19(+2.03%)
Feb 14, 2006 8.726 9.171 8.679 9.095 1,119,324 +0.42(+4.79%)
Feb 13, 2006 8.676 8.822 8.452 8.679 720,258 -0.09(-0.99%)
Feb 10, 2006 8.672 8.780 8.419 8.767 947,894 -0.00(-0.01%)
Feb 09, 2006 8.415 8.895 8.371 8.768 2,403,094 +1.00(+12.87%)
Feb 08, 2006 7.921 7.949 7.622 7.768 829,074 -0.14(-1.80%)
Feb 07, 2006 7.874 7.996 7.757 7.911 567,503 +0.03(+0.34%)
Feb 06, 2006 7.873 7.904 7.765 7.884 856,530 -0.03(-0.38%)
Feb 03, 2006 7.848 7.972 7.797 7.914 257,477 -0.01(-0.19%)
Feb 02, 2006 7.953 8.029 7.867 7.928 748,341 -0.09(-1.06%)
Feb 01, 2006 8.034 8.035 7.912 8.013 521,291 -0.00(-0.02%)
Jan 31, 2006 7.758 8.082 7.582 8.015 998,998 +0.26(+3.35%)
Jan 30, 2006 7.684 7.818 7.635 7.755 798,646 -0.06(-0.77%)
Jan 27, 2006 7.678 7.821 7.646 7.816 790,916 +0.12(+1.60%)
Jan 26, 2006 7.415 7.696 7.390 7.693 1,138,090 +0.30(+4.10%)
Jan 25, 2006 7.372 7.409 7.296 7.390 694,529 +0.05(+0.69%)
Jan 24, 2006 7.167 7.380 7.093 7.340 763,439 +0.19(+2.73%)
Jan 23, 2006 7.088 7.202 7.075 7.145 943,387 +0.06(+0.87%)
Jan 20, 2006 7.086 7.161 6.986 7.083 738,236 +0.01(+0.21%)
Jan 19, 2006 6.884 7.079 6.872 7.068 581,803 +0.15(+2.22%)
Jan 18, 2006 6.560 7.005 6.480 6.915 2,085,742 +0.21(+3.10%)
Jan 17, 2006 6.828 6.851 6.477 6.707 1,729,412 -0.19(-2.77%)
Jan 13, 2006 6.938 7.010 6.845 6.898 329,378 -0.07(-0.98%)
Jan 12, 2006 7.010 7.046 6.940 6.967 317,312 -0.07(-0.98%)
Jan 11, 2006 7.110 7.110 6.905 7.036 698,582 -0.09(-1.20%)
Jan 10, 2006 7.147 7.218 7.100 7.121 975,795 -0.08(-1.11%)
Jan 09, 2006 7.203 7.229 7.075 7.201 611,280 -0.02(-0.25%)
Jan 06, 2006 7.292 7.292 7.127 7.219 625,711 +0.01(+0.15%)
Jan 05, 2006 7.347 7.347 7.178 7.208 376,490 -0.09(-1.30%)
Jan 04, 2006 7.329 7.367 7.225 7.303 759,053 -0.08(-1.13%)
Jan 03, 2006 7.243 7.389 7.046 7.386 516,360 +0.26(+3.59%)
Dec 30, 2005 7.104 7.165 6.967 7.130 446,783 -0.01(-0.08%)
Dec 29, 2005 7.206 7.255 7.127 7.136 297,677 -0.13(-1.74%)
Dec 28, 2005 7.114 7.272 7.114 7.262 350,660 +0.11(+1.51%)
Dec 27, 2005 7.268 7.287 7.155 7.155 203,120 -0.09(-1.31%)
Dec 23, 2005 7.253 7.291 7.217 7.250 324,345 +0.00(+0.07%)
Dec 22, 2005 7.142 7.245 7.119 7.245 463,154 +0.07(+0.97%)
Dec 21, 2005 6.973 7.213 6.906 7.175 542,533 +0.16(+2.33%)
Dec 20, 2005 7.086 7.176 6.932 7.012 674,227 -0.13(-1.88%)
Dec 19, 2005 7.217 7.236 7.089 7.147 510,599 -0.08(-1.15%)
Dec 16, 2005 7.223 7.251 7.164 7.230 865,403 +0.01(+0.08%)
Dec 15, 2005 7.223 7.231 7.125 7.224 471,360 -0.03(-0.35%)
Dec 14, 2005 7.125 7.276 7.125 7.250 334,309 +0.10(+1.44%)
Dec 13, 2005 7.150 7.290 7.111 7.147 975,149 +0.01(+0.21%)
Dec 12, 2005 7.174 7.202 7.116 7.132 470,491 +0.00(+0.03%)
Dec 09, 2005 7.124 7.155 7.090 7.130 261,519 +0.03(+0.39%)
Dec 08, 2005 7.174 7.183 7.051 7.102 631,309 -0.02(-0.25%)
Dec 07, 2005 7.140 7.163 7.097 7.120 478,100 +0.03(+0.45%)
Dec 06, 2005 7.194 7.267 7.081 7.088 701,108 -0.08(-1.10%)
Dec 05, 2005 7.241 7.241 7.063 7.167 580,236 -0.03(-0.37%)
Dec 02, 2005 7.196 7.196 7.111 7.194 446,864 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.