Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JIN MEDICAL INTERNATIONAL LTD. - Ordinary Shares (NQ: ZJYL )

4.080 +1.430 (+53.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 6.010 6.690 6.010 6.280 119,275 +0.26(+4.32%)
Feb 28, 2024 6.500 6.590 5.910 6.020 200,805 -0.55(-8.37%)
Feb 27, 2024 6.350 6.659 6.160 6.570 218,823 +0.13(+2.02%)
Feb 26, 2024 7.000 7.099 5.690 6.440 576,868 -0.65(-9.17%)
Feb 23, 2024 8.010 8.160 7.011 7.090 323,203 -1.01(-12.47%)
Feb 22, 2024 8.340 8.499 8.000 8.100 348,970 -0.35(-4.14%)
Feb 21, 2024 8.510 8.790 7.700 8.450 302,438 -0.28(-3.21%)
Feb 20, 2024 8.890 9.790 8.320 8.730 307,912 -0.14(-1.58%)
Feb 16, 2024 8.000 9.380 8.000 8.870 389,214 +0.76(+9.37%)
Feb 15, 2024 8.210 8.690 7.680 8.110 306,968 -0.10(-1.22%)
Feb 14, 2024 8.520 9.017 8.150 8.210 383,406 -0.29(-3.41%)
Feb 13, 2024 11.00 11.38 8.150 8.500 1,233,615 +0.19(+2.29%)
Feb 12, 2024 7.720 8.378 6.440 8.310 844,533 +0.85(+11.39%)
Feb 09, 2024 12.26 12.50 5.575 7.460 1,942,208 -5.50(-42.44%)
Feb 08, 2024 13.72 16.60 10.79 12.96 1,485,294 +2.11(+19.44%)
Feb 07, 2024 11.75 11.75 10.80 10.85 213,080 -1.03(-8.63%)
Feb 06, 2024 13.00 13.00 11.88 11.88 142,240 -0.37(-3.06%)
Feb 05, 2024 13.09 15.40 12.25 12.25 436,920 -0.85(-6.50%)
Feb 02, 2024 11.97 13.85 11.97 13.10 194,760 +1.13(+9.41%)
Feb 01, 2024 14.53 14.53 11.21 11.97 793,520 -1.24(-9.37%)
Jan 31, 2024 9.909 15.25 9.909 13.21 804,680 +2.69(+25.59%)
Jan 30, 2024 10.40 11.00 9.508 10.52 387,480 +1.37(+14.98%)
Jan 29, 2024 10.25 10.30 8.500 9.149 322,720 +0.25(+2.80%)
Jan 26, 2024 14.63 14.75 8.250 8.900 699,180 -4.91(-35.53%)
Jan 25, 2024 10.65 13.81 10.65 13.81 344,260 +3.21(+30.33%)
Jan 24, 2024 8.500 10.85 8.485 10.59 963,440 +2.25(+26.93%)
Jan 23, 2024 5.500 12.00 5.500 8.345 1,190,460 +3.00(+55.98%)
Jan 22, 2024 5.025 5.350 4.590 5.350 299,240 +0.10(+1.90%)
Jan 19, 2024 5.013 5.449 5.008 5.250 168,700 -0.01(-0.14%)
Jan 18, 2024 5.051 5.550 4.825 5.258 308,020 +0.37(+7.58%)
Jan 17, 2024 5.615 6.685 4.500 4.887 890,880 -0.61(-11.12%)
Jan 16, 2024 4.161 5.750 4.223 5.498 853,840 +1.45(+35.73%)
Jan 12, 2024 3.725 4.140 3.163 4.051 556,640 +0.15(+3.87%)
Jan 11, 2024 4.380 4.380 3.551 3.900 572,100 -0.59(-13.04%)
Jan 10, 2024 5.551 5.551 4.126 4.485 957,700 -0.05(-1.06%)
Jan 09, 2024 4.883 5.000 4.003 4.533 503,820 -0.01(-0.27%)
Jan 08, 2024 6.202 6.290 4.545 4.545 801,900 -1.45(-24.17%)
Jan 05, 2024 6.356 7.250 5.862 5.994 683,840 -0.35(-5.52%)
Jan 04, 2024 9.684 9.950 6.050 6.345 1,234,840 -3.71(-36.87%)
Jan 03, 2024 12.44 14.00 9.845 10.05 863,560 -2.70(-21.19%)
Jan 02, 2024 11.73 14.93 11.73 12.75 467,600 +0.35(+2.82%)
Dec 29, 2023 10.75 13.78 10.20 12.40 1,446,520 +3.70(+42.56%)
Dec 28, 2023 7.000 15.52 6.599 8.700 2,282,520 +2.55(+41.46%)
Dec 27, 2023 5.500 6.769 5.500 6.150 873,540 +0.44(+7.71%)
Dec 26, 2023 6.883 7.925 5.400 5.710 1,431,000 -1.14(-16.66%)
Dec 22, 2023 3.472 7.500 3.472 6.851 2,493,380 +3.33(+94.42%)
Dec 21, 2023 4.000 4.099 3.151 3.524 1,990,580 -0.68(-16.10%)
Dec 20, 2023 3.463 4.894 2.336 4.200 3,413,200 -1.49(-26.23%)
Dec 19, 2023 8.750 9.500 5.187 5.694 6,143,720 +0.60(+11.79%)
Dec 18, 2023 1.450 25.49 0.5600 5.093 15,458,700 +3.69(+263.69%)
Dec 15, 2023 1.700 1.700 1.266 1.401 1,525,060 -0.30(-17.62%)
Dec 14, 2023 1.506 1.778 1.425 1.700 5,355,060 +0.18(+11.92%)
Dec 13, 2023 1.495 1.572 1.455 1.519 2,859,880 -0.04(-2.60%)
Dec 12, 2023 1.440 1.579 1.363 1.560 2,069,360 +0.05(+3.31%)
Dec 11, 2023 1.405 1.524 1.313 1.510 1,350,100 +0.13(+9.78%)
Dec 08, 2023 1.425 1.522 1.373 1.375 738,740 -0.08(-5.24%)
Dec 07, 2023 1.250 1.482 1.250 1.451 988,500 +0.21(+16.55%)
Dec 06, 2023 1.212 1.246 1.202 1.245 425,620 +0.02(+1.22%)
Dec 05, 2023 1.250 1.250 1.142 1.230 388,800 -0.02(-1.60%)
Dec 04, 2023 1.250 1.290 1.200 1.250 1,494,080 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.