Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lilium N.V. WT (NQ: LILMW )

0.1014 -0.0394 (-27.98%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0870 0.1012 0.0870 0.1012 2,585 +0.00(+0.20%)
Feb 28, 2024 0.1010 0.1010 0.1010 0.1010 1,026 +0.00(+1.00%)
Feb 27, 2024 0.1100 0.1100 0.0915 0.1000 8,987 -0.01(-9.09%)
Feb 26, 2024 0.1100 0.1100 0.0910 0.1100 6,291 +0.00(+0.82%)
Feb 23, 2024 0.0950 0.1100 0.0950 0.1091 7,325 +0.01(+14.84%)
Feb 22, 2024 0.0950 0.1029 0.0950 0.0950 20,606 +0.00(+0.00%)
Feb 21, 2024 0.1024 0.1027 0.0950 0.0950 14,329 +0.00(+4.40%)
Feb 20, 2024 0.0850 0.0910 0.0850 0.0910 24,070 +0.00(+1.22%)
Feb 16, 2024 0.0893 0.0910 0.0851 0.0899 93,556 +0.00(+0.67%)
Feb 15, 2024 0.1029 0.1029 0.0889 0.0893 59,146 +0.00(+2.06%)
Feb 14, 2024 0.0900 0.1030 0.0875 0.0875 27,477 -0.00(-1.69%)
Feb 13, 2024 0.1020 0.1030 0.0851 0.0890 27,212 +0.00(+4.71%)
Feb 12, 2024 0.0960 0.1041 0.0850 0.0850 48,094 -0.02(-18.35%)
Feb 09, 2024 0.1039 0.1049 0.1000 0.1041 15,462 +0.01(+8.44%)
Feb 08, 2024 0.0960 0.1000 0.0959 0.0960 21,368 -0.00(-4.00%)
Feb 06, 2024 0.1000 30 +0.01(+5.26%)
Feb 05, 2024 0.0901 0.0950 0.0750 0.0950 97,692 +0.00(+5.32%)
Feb 02, 2024 0.1335 0.1335 0.0901 0.0902 35,928 -0.00(-4.04%)
Jan 31, 2024 0.0940 579 -0.00(-1.05%)
Jan 30, 2024 0.1075 0.1085 0.0950 0.0950 7,688 +0.00(+0.00%)
Jan 29, 2024 0.0912 0.1100 0.0912 0.0950 5,393 +0.00(+4.17%)
Jan 26, 2024 0.0972 0.1034 0.0912 0.0912 1,912 -0.01(-7.22%)
Jan 25, 2024 0.1197 0.1197 0.0899 0.0983 42,682 -0.00(-1.70%)
Jan 24, 2024 0.1014 0.1101 0.1000 0.1000 30,010 -0.01(-9.09%)
Jan 23, 2024 0.1076 0.1200 0.0999 0.1100 40,431 +0.01(+6.08%)
Jan 22, 2024 0.1000 0.1198 0.1000 0.1037 21,736 -0.02(-13.37%)
Jan 19, 2024 0.0899 0.1197 0.0899 0.1197 7,432 -0.00(-0.25%)
Jan 18, 2024 0.1000 0.1200 0.0900 0.1200 13,440 +0.03(+33.33%)
Jan 17, 2024 0.1000 0.1000 0.0900 0.0900 15,425 -0.01(-5.86%)
Jan 16, 2024 0.1188 0.1200 0.0956 0.0956 4,057 -0.00(-0.21%)
Jan 12, 2024 0.1138 0.1138 0.0925 0.0958 26,802 -0.00(-4.20%)
Jan 11, 2024 0.1300 0.1300 0.1000 0.1000 15,755 -0.04(-27.54%)
Jan 10, 2024 0.1350 0.1387 0.1230 0.1380 32,694 +0.00(+0.00%)
Jan 09, 2024 0.1500 0.1501 0.1371 0.1380 22,191 -0.00(-1.43%)
Jan 08, 2024 0.1490 0.1490 0.1400 0.1400 92,346 -0.01(-6.04%)
Jan 05, 2024 0.1494 0.1494 0.1490 0.1490 10,255 +0.00(+0.13%)
Jan 04, 2024 0.1454 0.1488 0.1451 0.1488 3,234 +0.00(+1.92%)
Jan 03, 2024 0.1450 0.1505 0.1450 0.1460 12,497 -0.01(-3.63%)
Jan 02, 2024 0.1750 0.1750 0.1475 0.1515 17,424 -0.01(-5.31%)
Dec 29, 2023 0.1800 0.1800 0.1600 0.1600 13,730 -0.02(-9.60%)
Dec 28, 2023 0.1736 0.1772 0.1700 0.1770 3,884 -0.00(-0.11%)
Dec 27, 2023 0.1672 0.1790 0.1672 0.1772 8,052 +0.01(+7.26%)
Dec 26, 2023 0.1798 0.1820 0.1600 0.1652 56,387 +0.01(+9.69%)
Dec 22, 2023 0.1601 0.1700 0.1503 0.1506 13,530 +0.00(+0.20%)
Dec 21, 2023 0.1840 0.1840 0.1503 0.1503 58,025 -0.01(-7.79%)
Dec 20, 2023 0.1500 0.1684 0.1500 0.1630 7,529 +0.00(+1.88%)
Dec 19, 2023 0.1600 0.1700 0.1500 0.1600 11,307 +0.01(+8.25%)
Dec 18, 2023 0.1550 0.1550 0.1478 0.1478 13,136 +0.00(+0.96%)
Dec 15, 2023 0.1450 0.1840 0.1402 0.1464 13,861 -0.04(-20.74%)
Dec 14, 2023 0.1790 0.1847 0.1425 0.1847 55,275 +0.04(+31.46%)
Dec 13, 2023 0.1330 0.1850 0.1330 0.1405 43,028 -0.01(-7.99%)
Dec 12, 2023 0.1648 0.1648 0.1520 0.1527 1,628 +0.01(+8.30%)
Dec 11, 2023 0.1500 0.1778 0.1410 0.1410 21,523 -0.01(-6.00%)
Dec 08, 2023 0.1425 0.1780 0.1401 0.1500 7,642 -0.02(-9.09%)
Dec 07, 2023 0.1499 0.2000 0.1360 0.1650 121,403 +0.02(+10.07%)
Dec 06, 2023 0.1378 0.1499 0.1200 0.1499 38,275 +0.01(+8.78%)
Dec 05, 2023 0.1392 0.1400 0.1351 0.1378 6,839 -0.00(-1.57%)
Dec 04, 2023 0.1499 0.1499 0.1400 0.1400 4,127 -0.00(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.