Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tango Therapeutics Inc (NQ: TNGX )

6.910 -0.180 (-2.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 4.950 5.240 4.925 5.230 161,934 +0.30(+6.09%)
Feb 27, 2023 4.870 5.020 4.770 4.930 185,228 +0.10(+2.07%)
Feb 24, 2023 4.950 4.990 4.720 4.830 125,443 -0.20(-3.98%)
Feb 23, 2023 5.230 5.230 4.890 5.030 153,197 -0.18(-3.45%)
Feb 22, 2023 5.410 5.500 5.160 5.210 172,191 -0.19(-3.52%)
Feb 21, 2023 5.620 5.720 5.330 5.400 216,853 -0.28(-4.93%)
Feb 17, 2023 5.420 5.720 5.290 5.680 251,735 +0.32(+5.97%)
Feb 16, 2023 5.540 5.610 5.290 5.360 228,193 -0.32(-5.63%)
Feb 15, 2023 5.670 5.800 5.555 5.680 286,714 -0.08(-1.39%)
Feb 14, 2023 6.140 6.140 5.450 5.760 604,716 -0.43(-6.95%)
Feb 13, 2023 6.200 6.390 6.060 6.190 400,273 +0.02(+0.32%)
Feb 10, 2023 6.030 6.320 5.840 6.170 429,139 +0.05(+0.82%)
Feb 09, 2023 6.150 6.380 6.010 6.120 222,621 -0.02(-0.33%)
Feb 08, 2023 6.230 6.490 5.800 6.140 295,811 -0.21(-3.31%)
Feb 07, 2023 6.490 6.540 6.180 6.350 352,904 -0.15(-2.31%)
Feb 06, 2023 6.480 6.720 6.410 6.500 303,992 -0.04(-0.61%)
Feb 03, 2023 6.860 7.070 6.500 6.540 173,082 -0.49(-6.97%)
Feb 02, 2023 6.950 7.190 6.720 7.030 234,740 +0.18(+2.63%)
Feb 01, 2023 6.520 6.950 6.210 6.850 284,862 +0.25(+3.79%)
Jan 31, 2023 6.240 6.620 6.060 6.600 350,693 +0.43(+6.97%)
Jan 30, 2023 6.430 6.500 6.130 6.170 181,930 -0.36(-5.51%)
Jan 27, 2023 6.790 7.060 6.500 6.530 112,430 -0.31(-4.53%)
Jan 26, 2023 7.210 7.375 6.750 6.840 194,904 -0.34(-4.74%)
Jan 25, 2023 7.120 7.660 6.960 7.180 288,715 +0.06(+0.84%)
Jan 24, 2023 7.090 7.410 6.970 7.120 166,116 -0.02(-0.28%)
Jan 23, 2023 7.260 7.380 6.940 7.140 163,781 -0.12(-1.65%)
Jan 20, 2023 7.470 7.470 7.170 7.260 153,198 -0.09(-1.22%)
Jan 19, 2023 7.350 7.480 7.100 7.350 128,179 -0.08(-1.08%)
Jan 18, 2023 7.920 8.050 7.410 7.430 151,906 -0.50(-6.31%)
Jan 17, 2023 8.040 8.397 7.860 7.930 266,464 -0.13(-1.61%)
Jan 13, 2023 7.960 8.180 7.940 8.060 158,559 +0.07(+0.88%)
Jan 12, 2023 7.890 8.400 7.780 7.990 176,376 +0.13(+1.65%)
Jan 11, 2023 7.650 8.040 7.640 7.860 95,637 +0.16(+2.08%)
Jan 10, 2023 7.390 7.700 7.290 7.700 115,253 +0.31(+4.19%)
Jan 09, 2023 7.940 7.940 7.300 7.390 86,109 -0.38(-4.89%)
Jan 06, 2023 7.670 8.080 7.460 7.770 89,742 +0.17(+2.24%)
Jan 05, 2023 7.710 7.880 7.465 7.600 107,302 -0.12(-1.55%)
Jan 04, 2023 7.380 7.760 7.330 7.720 106,738 +0.41(+5.61%)
Jan 03, 2023 7.310 7.760 7.140 7.310 188,500 +0.06(+0.83%)
Dec 30, 2022 7.480 7.640 7.050 7.250 414,057 -0.35(-4.61%)
Dec 29, 2022 7.290 7.737 7.240 7.600 110,310 +0.40(+5.56%)
Dec 28, 2022 7.220 7.290 7.000 7.200 148,427 -0.10(-1.37%)
Dec 27, 2022 7.860 7.885 7.210 7.300 116,591 -0.53(-6.77%)
Dec 23, 2022 7.570 7.990 7.460 7.830 172,518 +0.32(+4.26%)
Dec 22, 2022 7.870 7.995 7.490 7.510 122,378 -0.48(-6.01%)
Dec 21, 2022 7.910 8.070 7.860 7.990 145,040 +0.13(+1.65%)
Dec 20, 2022 7.710 8.050 7.360 7.860 167,900 +0.11(+1.42%)
Dec 19, 2022 7.970 7.970 7.390 7.750 180,154 -0.17(-2.15%)
Dec 16, 2022 7.820 8.020 7.500 7.920 1,004,952 +0.00(+0.00%)
Dec 15, 2022 7.920 8.065 7.815 7.920 161,054 -0.01(-0.13%)
Dec 14, 2022 7.600 8.040 7.600 7.930 152,244 +0.31(+4.07%)
Dec 13, 2022 7.490 7.940 7.400 7.620 234,836 +0.43(+5.98%)
Dec 12, 2022 7.550 7.660 7.165 7.190 300,183 -0.30(-4.01%)
Dec 09, 2022 7.460 7.550 7.380 7.490 122,464 +0.00(+0.00%)
Dec 08, 2022 7.470 7.770 7.380 7.490 117,137 +0.09(+1.22%)
Dec 07, 2022 7.540 7.610 7.380 7.400 129,460 -0.09(-1.20%)
Dec 06, 2022 7.660 7.900 7.420 7.490 103,089 -0.20(-2.60%)
Dec 05, 2022 7.930 8.180 7.480 7.690 394,778 -0.25(-3.15%)
Dec 02, 2022 7.630 7.980 7.617 7.940 243,047 +0.21(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.