Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cartesian Growth Corp Cl A (NQ: GLBL )

10.33 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.870 9.890 9.860 9.890 76,648 +0.02(+0.20%)
Feb 25, 2022 9.900 9.870 9.870 9.870 6,618 -0.00(-0.01%)
Feb 24, 2022 9.870 9.885 9.870 9.871 23,476 -0.01(-0.09%)
Feb 23, 2022 9.870 9.880 9.850 9.880 579,309 +0.00(+0.00%)
Feb 18, 2022 9.880 52 +0.00(+0.00%)
Feb 17, 2022 9.860 9.950 9.860 9.880 33,055 +0.00(+0.00%)
Feb 16, 2022 9.920 9.920 9.870 9.880 216,569 +0.00(+0.00%)
Feb 15, 2022 9.880 9.880 9.880 9.880 110,259 +0.00(+0.00%)
Feb 14, 2022 9.900 9.900 9.850 9.880 33,571 -0.02(-0.20%)
Feb 11, 2022 9.900 9.900 9.900 9.900 127 +0.06(+0.61%)
Feb 10, 2022 9.890 9.890 9.840 9.840 142,759 -0.02(-0.20%)
Feb 09, 2022 9.910 9.910 9.840 9.860 335,550 -0.03(-0.30%)
Feb 08, 2022 9.900 9.900 9.890 9.890 2,498 +0.00(+0.00%)
Feb 07, 2022 9.890 9.900 9.890 9.890 36,323 +0.00(+0.00%)
Feb 04, 2022 9.890 9.890 9.880 9.890 188,492 -0.01(-0.10%)
Feb 03, 2022 9.890 9.900 257,489 +0.01(+0.10%)
Feb 02, 2022 9.910 9.910 9.880 9.890 374,567 -0.01(-0.08%)
Feb 01, 2022 9.910 9.930 9.880 9.898 45,291 -0.00(-0.02%)
Jan 31, 2022 9.880 9.900 9.880 9.900 42,962 +0.01(+0.10%)
Jan 28, 2022 9.900 9.900 9.880 9.890 81,203 +0.00(+0.00%)
Jan 27, 2022 9.910 9.910 9.850 9.890 13,329 -0.02(-0.20%)
Jan 26, 2022 9.910 9.910 9.910 9.910 22,540 +0.01(+0.10%)
Jan 25, 2022 9.890 9.910 9.875 9.900 13,910 -0.06(-0.60%)
Jan 24, 2022 9.830 9.960 9.830 9.960 13,085 +0.14(+1.43%)
Jan 21, 2022 9.925 9.925 9.800 9.820 308,882 -0.10(-1.01%)
Jan 20, 2022 9.949 9.949 9.821 9.920 26,199 +0.01(+0.10%)
Jan 19, 2022 9.950 9.950 9.910 9.910 1,834 +0.00(+0.00%)
Jan 18, 2022 9.910 9.910 9.910 9.910 714 +0.01(+0.10%)
Jan 14, 2022 9.900 0 -0.03(-0.30%)
Jan 13, 2022 9.900 9.940 9.900 9.930 359,222 +0.03(+0.30%)
Jan 12, 2022 9.910 9.920 9.900 9.900 368,184 -0.01(-0.10%)
Jan 10, 2022 9.910 9.910 9.910 101 -0.01(-0.10%)
Jan 07, 2022 9.920 9.920 9.900 9.920 19,031 -0.01(-0.10%)
Jan 06, 2022 9.930 9.930 9.930 9.930 511 +0.03(+0.30%)
Jan 05, 2022 9.900 9.940 9.900 9.900 99,558 +0.00(+0.00%)
Jan 04, 2022 9.910 9.920 9.900 9.900 135,269 +0.00(+0.00%)
Jan 03, 2022 9.930 9.935 9.900 9.900 21,929 +0.02(+0.20%)
Dec 31, 2021 9.910 9.910 9.880 9.880 34,740 +0.00(+0.00%)
Dec 30, 2021 9.890 9.890 9.880 9.880 123,082 +0.00(+0.00%)
Dec 29, 2021 9.900 9.900 9.880 9.880 54,084 -0.03(-0.30%)
Dec 28, 2021 9.900 9.910 9.840 9.910 18,863 +0.01(+0.10%)
Dec 27, 2021 9.900 9.900 9.900 9.900 4,537 +0.00(+0.00%)
Dec 23, 2021 9.910 9.910 9.900 9.900 13,839 +0.03(+0.30%)
Dec 22, 2021 9.880 9.920 9.870 9.870 26,392 -0.03(-0.30%)
Dec 17, 2021 9.900 9.900 9.900 155 +0.01(+0.05%)
Dec 16, 2021 9.897 9.897 9.895 9.895 5,891 -0.01(-0.05%)
Dec 15, 2021 9.900 9.905 9.890 9.900 5,470 +0.00(+0.00%)
Dec 14, 2021 9.900 9.905 9.890 9.900 736,737 -0.01(-0.10%)
Dec 13, 2021 9.910 9.910 9.910 9.910 1,501 -0.01(-0.10%)
Dec 10, 2021 9.900 9.930 9.900 9.920 11,599 -0.02(-0.20%)
Dec 09, 2021 9.920 9.940 9.905 9.940 2,759 +0.03(+0.30%)
Dec 08, 2021 9.920 9.920 9.860 9.910 102,181 +0.00(+0.00%)
Dec 07, 2021 9.920 9.930 9.880 9.910 24,194 +0.01(+0.05%)
Dec 06, 2021 9.920 9.920 9.880 9.905 2,167 +0.02(+0.25%)
Dec 03, 2021 9.880 9.940 9.870 9.880 17,117 -0.02(-0.20%)
Dec 02, 2021 9.890 9.940 9.870 9.900 149,575 -0.04(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.