Indicators

Home Point Capital Inc (NQ: HMPT )

2.320 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	11.23	11.36	10.92	11.24	221,332	-0.05(-0.42%)
Feb 25, 2021	11.34	11.38	10.91	11.28	153,150	+0.06(+0.50%)
Feb 24, 2021	11.35	11.71	11.10	11.23	403,762	+0.07(+0.67%)
Feb 23, 2021	10.68	11.52	10.60	11.15	765,825	+0.34(+3.12%)
Feb 22, 2021	11.07	11.14	10.12	10.81	421,640	-0.43(-3.83%)
Feb 19, 2021	11.31	11.46	11.01	11.24	194,973	+0.00(+0.00%)
Feb 18, 2021	11.21	11.32	11.15	11.24	123,905	+0.02(+0.17%)
Feb 17, 2021	11.24	11.78	11.10	11.23	108,120	-0.02(-0.17%)
Feb 16, 2021	12.04	12.13	10.82	11.24	336,895	-0.95(-7.76%)
Feb 12, 2021	11.26	12.32	11.26	12.19	732,191	+0.58(+5.00%)
Feb 11, 2021	10.76	11.64	10.49	11.61	494,728	+0.84(+7.83%)
Feb 10, 2021	10.65	10.77	10.07	10.77	521,621	+0.08(+0.79%)
Feb 09, 2021	10.56	10.78	10.54	10.68	340,726	+0.01(+0.09%)
Feb 08, 2021	10.92	11.02	10.60	10.67	428,516	-0.24(-2.23%)
Feb 05, 2021	10.41	11.17	10.41	10.92	742,969	+0.32(+3.01%)
Feb 04, 2021	10.68	10.76	10.31	10.60	617,990	-0.08(-0.79%)
Feb 03, 2021	10.65	10.89	9.923	10.68	670,252	-0.16(-1.47%)
Feb 02, 2021	10.44	10.92	9.811	10.84	712,086	+0.44(+4.23%)
Feb 01, 2021	9.980	11.02	9.886	10.40	809,687	-0.21(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.