Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal U.S. Small-Midcap Multi-Factor Core Et (NQ: PSM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 23.36 23.36 23.27 23.27 101 -3.09(-11.74%)
Feb 27, 2020 26.37 26.37 26.37 7 +0.00(+0.00%)
Feb 26, 2020 26.37 26.37 26.37 1 +0.00(+0.00%)
Feb 25, 2020 26.37 26.37 26.37 0 +0.00(+0.00%)
Feb 24, 2020 26.37 26.37 26.37 1 +0.00(+0.00%)
Feb 21, 2020 26.37 26.37 26.37 0 +0.00(+0.00%)
Feb 20, 2020 26.37 26.37 26.37 0 +0.00(+0.00%)
Feb 19, 2020 26.37 26.37 26.37 1 +0.00(+0.00%)
Feb 18, 2020 26.37 26.37 26.37 0 +0.00(+0.00%)
Feb 14, 2020 26.37 26.37 26.37 0 +0.00(+0.00%)
Feb 13, 2020 26.37 26.37 26.37 0 +0.00(+0.00%)
Feb 12, 2020 26.37 26.37 26.37 0 +0.00(+0.00%)
Feb 11, 2020 26.37 26.37 26.37 0 +0.00(+0.00%)
Feb 10, 2020 26.37 26.37 26.37 0 +0.00(+0.00%)
Feb 07, 2020 26.37 26.37 26.37 1 +0.00(+0.00%)
Feb 06, 2020 26.37 26.37 26.37 2 +0.00(+0.00%)
Feb 05, 2020 26.37 26.37 26.37 2 +0.00(+0.00%)
Feb 04, 2020 26.37 26.37 26.37 0 +0.00(+0.00%)
Feb 03, 2020 26.37 26.37 26.37 10 +0.00(+0.00%)
Jan 31, 2020 26.37 26.37 26.37 0 +0.00(+0.00%)
Jan 30, 2020 26.37 26.37 26.37 0 +0.00(+0.00%)
Jan 29, 2020 26.37 26.37 26.37 3 +0.00(+0.00%)
Jan 28, 2020 26.32 26.37 26.29 26.37 202 +0.34(+1.33%)
Jan 27, 2020 26.02 26.02 26.02 6 +0.00(+0.00%)
Jan 24, 2020 26.02 26.02 26.02 10 +0.00(+0.00%)
Jan 23, 2020 26.02 26.02 26.02 10 +0.00(+0.00%)
Jan 22, 2020 26.02 26.02 26.02 0 +0.00(+0.00%)
Jan 21, 2020 26.02 26.02 26.02 0 +0.00(+0.00%)
Jan 17, 2020 26.02 26.02 26.02 0 +0.00(+0.00%)
Jan 16, 2020 26.02 26.02 26.02 0 +0.00(+0.00%)
Jan 15, 2020 26.02 26.02 26.02 0 +0.00(+0.00%)
Jan 14, 2020 26.02 26.02 26.02 0 +0.00(+0.00%)
Jan 13, 2020 26.02 26.02 26.02 4 +0.00(+0.00%)
Jan 10, 2020 26.02 26.02 26.02 0 +0.00(+0.00%)
Jan 09, 2020 26.02 26.02 26.02 2 +0.00(+0.00%)
Jan 08, 2020 26.02 26.02 26.02 1 +0.00(+0.00%)
Jan 07, 2020 26.02 26.02 26.02 0 +0.00(+0.00%)
Jan 06, 2020 26.02 26.02 26.02 0 +0.00(+0.00%)
Jan 03, 2020 26.02 26.02 26.02 18 +0.00(+0.00%)
Jan 02, 2020 26.02 26.02 26.02 3 +0.00(+0.00%)
Dec 31, 2019 26.02 26.02 26.02 1 +0.00(+0.00%)
Dec 30, 2019 26.05 26.05 26.02 26.02 204 -0.24(-0.91%)
Dec 27, 2019 26.26 26.26 26.26 0 +0.13(+0.48%)
Dec 26, 2019 26.13 26.13 26.13 0 +0.47(+1.84%)
Dec 24, 2019 25.66 25.66 25.66 0 +0.00(+0.00%)
Dec 23, 2019 25.66 25.66 25.66 0 +0.00(+0.00%)
Dec 20, 2019 25.66 25.66 25.66 0 +0.00(+0.00%)
Dec 19, 2019 25.66 25.66 25.66 0 +0.00(+0.00%)
Dec 18, 2019 25.66 25.66 25.66 4 +0.00(+0.00%)
Dec 17, 2019 25.66 25.66 25.66 0 +0.00(+0.00%)
Dec 16, 2019 25.66 25.66 25.66 0 +0.00(+0.00%)
Dec 13, 2019 25.66 25.66 25.66 0 +0.00(+0.00%)
Dec 12, 2019 25.66 25.66 25.66 0 +0.00(+0.00%)
Dec 11, 2019 25.66 25.66 25.66 3 +0.00(+0.00%)
Dec 10, 2019 25.66 25.66 25.66 3 +0.00(+0.00%)
Dec 09, 2019 25.66 25.66 25.66 1 +0.00(+0.00%)
Dec 06, 2019 25.66 25.66 25.66 0 +0.00(+0.00%)
Dec 05, 2019 25.66 25.66 25.66 1 +0.00(+0.00%)
Dec 04, 2019 25.66 25.66 25.66 0 +0.00(+0.00%)
Dec 03, 2019 25.66 25.66 25.66 3 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.