Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambase Corp (OP: ABCP )

0.2191 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2023 0.1155 8 -0.00(-3.75%)
Feb 24, 2023 0.1200 0.1200 0.1200 0.1200 5,001 -0.03(-20.00%)
Feb 17, 2023 0.1500 99 +0.00(+0.00%)
Feb 16, 2023 0.1500 0.1500 0.1500 0.1500 1,100 +0.03(+30.10%)
Feb 15, 2023 0.1153 0.1153 0.1153 0.1153 1,385 -0.04(-24.04%)
Feb 14, 2023 0.1515 0.1518 0.1515 0.1518 240 -0.04(-19.68%)
Feb 13, 2023 0.1521 0.1890 0.1521 0.1890 1,500 +0.05(+35.00%)
Feb 09, 2023 0.1400 0 -0.01(-6.35%)
Feb 08, 2023 0.1499 0.1499 0.1495 0.1495 4,000 +0.02(+15.80%)
Feb 07, 2023 0.1291 0.1291 0.1291 0.1291 1,515 +0.01(+12.07%)
Feb 06, 2023 0.1152 0.1152 0.1152 0.1152 202 -0.03(-23.15%)
Feb 03, 2023 0.1152 0.1499 0.1152 0.1499 15,319 +0.03(+30.12%)
Feb 02, 2023 0.1245 0.1321 0.1152 0.1152 9,300 +0.02(+15.20%)
Jan 31, 2023 0.1000 0 +0.00(+0.00%)
Jan 27, 2023 0.1000 0 -0.01(-9.09%)
Jan 26, 2023 0.0980 0.1100 0.0980 0.1100 14,629 +0.03(+37.50%)
Jan 25, 2023 0.0715 0.0800 0.0700 0.0800 62,330 -0.02(-20.00%)
Jan 20, 2023 0.1000 0 +0.03(+42.86%)
Jan 11, 2023 0.0700 0 -0.00(-1.41%)
Jan 09, 2023 0.0710 0 +0.00(+0.00%)
Jan 05, 2023 0.0710 0 +0.00(+0.00%)
Jan 03, 2023 0.0710 0 +0.00(+1.43%)
Dec 30, 2022 0.0900 0.0900 0.0700 0.0700 22,032 -0.02(-22.22%)
Dec 29, 2022 0.0950 0.0950 0.0900 0.0900 7,245 +0.01(+12.50%)
Dec 27, 2022 0.0800 0 -0.03(-25.23%)
Dec 23, 2022 0.1000 0.1100 0.0940 0.1070 158,471 +0.04(+52.86%)
Dec 21, 2022 0.0700 0 +0.01(+7.69%)
Dec 20, 2022 0.0751 0.0751 0.0650 0.0650 66,433 -0.01(-13.45%)
Dec 19, 2022 0.0751 0.0751 0.0751 0.0751 1,720 -0.02(-20.95%)
Dec 16, 2022 0.0950 0.0950 0.0950 0.0950 827 +0.00(+2.70%)
Dec 15, 2022 0.0751 0.0925 0.0751 0.0925 3,989 +0.02(+23.17%)
Dec 14, 2022 0.0751 0.0760 0.0751 0.0751 6,000 -0.01(-10.60%)
Dec 08, 2022 0.0840 0 +0.01(+11.85%)
Dec 07, 2022 0.0751 0.0751 0.0751 0.0751 11,224 +0.00(+0.40%)
Dec 02, 2022 0.0748 0 -0.02(-22.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.