Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sony Group Corp (OP: SNEJF )

78.59 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 16.50 16.50 16.50 0 -0.25(-1.49%)
Feb 20, 2009 16.75 16.75 16.75 0 +0.00(+0.00%)
Feb 19, 2009 16.75 16.75 16.75 16.75 100 -4.23(-20.16%)
Jan 29, 2009 20.98 20.98 20.98 0 +0.00(+0.00%)
Jan 28, 2009 20.99 20.99 20.98 20.98 98,000 +1.62(+8.34%)
Jan 23, 2009 19.36 19.36 19.36 0 +0.00(+0.00%)
Jan 22, 2009 19.36 19.36 19.36 19.36 235,900 -2.69(-12.18%)
Jan 15, 2009 22.05 22.05 22.05 0 +0.00(+0.00%)
Jan 14, 2009 22.05 22.05 22.05 22.05 100 -1.04(-4.50%)
Jan 13, 2009 23.09 23.09 23.09 30,000 +0.00(+0.00%)
Jan 12, 2009 23.09 23.09 23.09 23.09 5,100 -0.92(-3.83%)
Jan 08, 2009 24.01 24.01 24.01 0 +3.01(+14.33%)
Dec 31, 2008 21.00 21.00 21.00 0 -0.25(-1.18%)
Dec 30, 2008 21.25 21.25 21.25 21.25 3,000 +1.65(+8.42%)
Dec 26, 2008 19.60 19.60 19.60 0 +0.00(+0.00%)
Dec 24, 2008 19.60 19.60 19.60 19.60 300 -0.40(-2.00%)
Dec 23, 2008 20.00 20.00 20.00 20.00 100 -0.20(-0.99%)
Dec 22, 2008 20.20 20.20 20.20 20.20 100 -0.27(-1.32%)
Dec 19, 2008 20.47 20.47 20.47 0 +0.00(+0.00%)
Dec 18, 2008 20.47 20.47 20.47 20.47 37,800 -1.28(-5.89%)
Dec 12, 2008 21.75 21.75 21.75 0 +0.00(+0.00%)
Dec 11, 2008 21.75 21.75 21.75 21.75 100 +1.89(+9.52%)
Dec 09, 2008 19.86 19.86 19.86 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.