Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Keyence Corp (OP: KYCCF )

468.00 +9.00 (+1.96%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2012 255.50 255.50 255.50 0 -4.00(-1.54%)
Feb 23, 2012 259.50 259.50 259.50 259.50 0 +3.50(+1.37%)
Feb 22, 2012 256.00 256.00 256.00 256.00 91 +5.00(+1.99%)
Feb 21, 2012 251.00 251.00 251.00 251.00 22 +11.20(+4.67%)
Feb 10, 2012 239.80 239.80 239.80 0 -2.70(-1.11%)
Feb 07, 2012 242.50 242.50 242.50 0 -1.50(-0.61%)
Feb 06, 2012 244.00 244.00 244.00 244.00 7 +3.00(+1.24%)
Feb 03, 2012 241.00 241.00 241.00 241.00 36 -5.50(-2.23%)
Feb 02, 2012 246.50 246.50 246.50 246.50 42 -8.40(-3.30%)
Jan 27, 2012 254.90 254.90 254.90 0 -11.73(-4.40%)
Jan 26, 2012 256.50 266.63 256.50 266.63 115 +10.63(+4.15%)
Jan 20, 2012 256.00 256.00 256.00 256.00 0 +21.50(+9.17%)
Jan 12, 2012 234.50 234.50 234.50 0 -2.50(-1.05%)
Jan 11, 2012 237.00 237.00 237.00 237.00 60 +3.00(+1.28%)
Jan 09, 2012 234.00 234.00 234.00 0 -3.50(-1.47%)
Jan 05, 2012 237.50 237.50 237.50 0 +2.00(+0.85%)
Dec 29, 2011 235.50 235.50 235.50 0 +2.12(+0.91%)
Dec 28, 2011 233.38 233.38 233.38 233.38 20 +0.38(+0.16%)
Dec 27, 2011 233.00 237.00 233.00 233.00 1,507 -4.00(-1.69%)
Dec 23, 2011 237.00 237.00 237.00 237.00 24 +1.50(+0.64%)
Dec 21, 2011 235.00 235.50 235.00 235.50 34 +4.50(+1.95%)
Dec 19, 2011 231.00 231.00 231.00 231.00 0 -8.50(-3.55%)
Dec 15, 2011 239.50 239.50 239.50 239.50 0 -10.50(-4.20%)
Dec 13, 2011 250.00 250.00 250.00 250.00 0 +1.75(+0.70%)
Dec 12, 2011 248.25 248.25 248.25 248.25 20 +2.64(+1.07%)
Dec 08, 2011 245.61 245.61 245.61 0 +1.61(+0.66%)
Dec 07, 2011 244.50 249.50 243.50 244.00 69 +0.50(+0.21%)
Dec 06, 2011 243.50 243.50 243.50 243.50 85 -4.00(-1.62%)
Dec 02, 2011 247.50 247.50 247.50 0 -0.50(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.