Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westpac Banking Corp Ltd (OP: WEBNF )

17.31 UNCHANGED
Streaming Delayed Price Updated: 11:05 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 24.21 24.21 24.21 0 +0.04(+0.15%)
Feb 27, 2018 24.17 24.17 24.17 24.17 1,625 +0.00(+0.00%)
Feb 22, 2018 24.17 24.17 24.17 0 +0.45(+1.88%)
Feb 20, 2018 23.73 23.73 23.73 0 -0.01(-0.06%)
Feb 15, 2018 23.74 23.74 23.74 0 -0.02(-0.08%)
Feb 12, 2018 23.76 23.76 23.76 0 +0.51(+2.19%)
Feb 09, 2018 23.25 23.25 23.25 23.25 100 -0.80(-3.33%)
Feb 08, 2018 24.05 24.05 24.05 24.05 200 +0.04(+0.17%)
Feb 07, 2018 24.01 24.01 24.01 24.01 100 -0.93(-3.73%)
Feb 02, 2018 24.94 24.94 24.94 0 +0.00(+0.00%)
Feb 01, 2018 24.94 24.94 24.94 24.94 300 +0.06(+0.24%)
Jan 26, 2018 24.88 24.88 24.88 0 +0.07(+0.28%)
Jan 24, 2018 24.81 24.81 24.81 0 +0.16(+0.65%)
Jan 23, 2018 24.48 24.65 24.36 24.65 3,500 -0.03(-0.12%)
Jan 17, 2018 24.68 24.68 24.68 3 +0.18(+0.73%)
Jan 16, 2018 24.50 24.50 24.50 24.50 1,387 -0.01(-0.04%)
Jan 05, 2018 24.51 24.51 24.51 0 +0.26(+1.07%)
Jan 03, 2018 24.25 24.25 24.25 0 -0.15(-0.61%)
Dec 28, 2017 24.40 24.40 24.40 0 +0.48(+2.01%)
Dec 22, 2017 23.92 23.92 23.92 80 +0.12(+0.50%)
Dec 21, 2017 23.77 23.80 23.77 23.80 2,759 -0.35(-1.45%)
Dec 18, 2017 24.15 24.15 24.15 0 +0.27(+1.14%)
Dec 15, 2017 23.88 23.88 23.88 23.88 600 +0.23(+0.96%)
Dec 13, 2017 23.65 23.65 23.65 0 -0.07(-0.30%)
Dec 08, 2017 23.72 23.72 23.72 0 +0.28(+1.19%)
Dec 07, 2017 23.44 23.44 23.44 23.44 11,789 -0.02(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.