Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suzuki Motor Corp ADR (OP: SZKMY )

47.57 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2017 158.14 158.14 158.14 90 +1.59(+1.02%)
Feb 07, 2017 156.55 156.55 156.55 6 -5.70(-3.51%)
Feb 06, 2017 161.09 163.09 161.09 162.25 1,505 -0.75(-0.46%)
Feb 03, 2017 160.99 163.00 160.99 163.00 1,127 +6.09(+3.88%)
Feb 01, 2017 156.91 156.91 156.91 9 +3.21(+2.09%)
Jan 30, 2017 153.70 153.70 153.70 0 -2.54(-1.63%)
Jan 26, 2017 156.24 156.24 156.24 58 +2.77(+1.80%)
Jan 24, 2017 153.47 153.47 153.47 54 +2.06(+1.36%)
Jan 18, 2017 151.41 151.41 151.41 46 +3.42(+2.31%)
Jan 17, 2017 147.99 147.99 147.99 147.99 500 +5.74(+4.04%)
Dec 30, 2016 142.25 142.25 142.25 0 +3.16(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.