Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncrest Bank Visali (OP: SBKK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 11.72 11.75 11.72 11.75 3,000 -0.05(-0.42%)
Feb 26, 2019 11.80 11.80 11.80 0 +0.25(+2.16%)
Feb 25, 2019 11.55 11.55 11.55 11.55 525 +0.05(+0.43%)
Feb 22, 2019 11.50 11.50 11.50 11.50 400 +0.00(+0.00%)
Feb 21, 2019 11.50 11.50 11.50 11.50 139 -0.05(-0.43%)
Feb 19, 2019 11.55 11.55 11.55 0 -0.03(-0.23%)
Feb 15, 2019 11.50 11.60 11.40 11.58 17,500 +0.18(+1.55%)
Feb 13, 2019 11.40 11.40 11.40 0 +0.00(+0.00%)
Feb 12, 2019 11.45 11.45 11.40 11.40 1,609 +0.00(+0.00%)
Feb 07, 2019 11.40 11.40 11.40 0 +0.00(+0.00%)
Feb 06, 2019 11.30 11.40 11.30 11.40 1,653 +0.11(+0.97%)
Feb 05, 2019 11.29 11.29 11.29 230 +0.00(+0.00%)
Feb 04, 2019 11.29 11.29 11.29 11.29 100 +0.19(+1.71%)
Jan 31, 2019 11.10 11.10 11.10 0 -0.19(-1.68%)
Jan 30, 2019 11.10 11.29 11.10 11.29 316 +0.24(+2.16%)
Jan 29, 2019 11.05 11.10 11.05 11.05 18,035 +0.05(+0.46%)
Jan 25, 2019 11.00 11.00 11.00 0 +0.02(+0.18%)
Jan 24, 2019 10.95 10.99 10.95 10.98 8,865 -0.02(-0.18%)
Jan 23, 2019 11.00 11.05 10.95 11.00 22,340 -0.05(-0.45%)
Jan 22, 2019 11.10 11.10 11.00 11.05 10,709 +0.00(+0.00%)
Jan 17, 2019 11.05 11.05 11.05 0 -0.05(-0.45%)
Jan 16, 2019 11.30 11.30 11.00 11.10 3,850 +0.05(+0.45%)
Jan 15, 2019 11.05 11.05 11.05 11.05 481 -0.45(-3.91%)
Jan 11, 2019 11.50 11.50 11.50 0 +0.75(+6.98%)
Jan 10, 2019 10.52 10.75 10.52 10.75 4,022 +0.15(+1.42%)
Jan 09, 2019 10.60 10.60 10.60 10.60 655 +0.15(+1.44%)
Jan 08, 2019 10.50 10.50 10.45 10.45 800 +0.05(+0.48%)
Jan 02, 2019 10.40 10.40 10.40 0 -0.35(-3.26%)
Dec 31, 2018 10.10 10.86 10.10 10.75 1,100 +0.27(+2.58%)
Dec 27, 2018 10.48 10.48 10.48 0 +0.00(+0.00%)
Dec 26, 2018 10.10 10.48 9.950 10.48 1,320 +0.33(+3.25%)
Dec 24, 2018 10.42 10.42 10.15 10.15 15,100 -0.50(-4.69%)
Dec 21, 2018 10.66 10.66 10.65 10.65 7,300 -0.34(-3.09%)
Dec 20, 2018 11.10 11.12 10.31 10.99 29,100 -0.11(-0.99%)
Dec 19, 2018 11.11 11.11 11.10 11.10 1,000 -0.60(-5.13%)
Dec 18, 2018 12.00 12.00 11.05 11.70 5,800 -0.10(-0.85%)
Dec 17, 2018 11.80 11.80 11.80 58 +0.00(+0.00%)
Dec 14, 2018 11.80 11.80 11.80 11.80 300 -0.02(-0.17%)
Dec 11, 2018 11.82 11.82 11.82 0 -0.20(-1.66%)
Dec 10, 2018 12.02 12.02 12.02 12.02 3,242 +0.02(+0.17%)
Dec 07, 2018 12.30 12.30 12.00 12.00 8,300 -0.35(-2.83%)
Dec 06, 2018 12.50 12.55 12.35 12.35 9,420 -0.20(-1.59%)
Dec 04, 2018 12.62 12.62 12.55 12.55 4,500 -0.10(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.