Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncrest Bank Visali (OP: SBKK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 9.750 9.750 9.750 9.750 1,000 +0.00(+0.00%)
Feb 27, 2017 9.950 9.950 9.750 9.750 3,981 -0.16(-1.61%)
Feb 24, 2017 9.900 9.912 9.900 9.910 800 -0.03(-0.30%)
Feb 23, 2017 10.00 10.00 9.940 9.940 1,026 -0.06(-0.60%)
Feb 22, 2017 10.00 10.00 10.00 10.00 1,004 -0.05(-0.50%)
Feb 21, 2017 10.20 10.20 10.05 10.05 3,572 +0.05(+0.50%)
Feb 17, 2017 10.00 10.00 10.00 0 -0.25(-2.44%)
Feb 16, 2017 10.35 10.35 10.25 10.25 5,527 +0.00(+0.00%)
Feb 14, 2017 10.25 10.25 10.25 0 +0.00(+0.00%)
Feb 13, 2017 10.25 10.25 10.25 10.25 2,440 +0.00(+0.00%)
Feb 10, 2017 10.30 10.30 10.25 10.25 1,878 -0.15(-1.44%)
Feb 09, 2017 10.40 10.40 10.40 10.40 300 +0.08(+0.78%)
Feb 08, 2017 10.39 10.39 10.32 10.32 2,420 -0.03(-0.29%)
Feb 06, 2017 10.35 10.35 10.35 0 +0.08(+0.78%)
Jan 31, 2017 10.27 10.27 10.27 1 -0.02(-0.19%)
Jan 27, 2017 10.29 10.29 10.29 0 -0.11(-1.06%)
Jan 25, 2017 10.40 10.40 10.40 25 +0.14(+1.36%)
Jan 24, 2017 10.40 10.45 10.26 10.26 16,913 +0.16(+1.58%)
Jan 23, 2017 10.40 10.40 10.10 10.10 10,201 +0.04(+0.40%)
Jan 19, 2017 10.06 10.06 10.06 1 +0.01(+0.10%)
Jan 18, 2017 10.06 10.06 10.05 10.05 1,050 -0.05(-0.49%)
Jan 13, 2017 10.10 10.10 10.10 0 +0.05(+0.50%)
Jan 12, 2017 10.26 10.30 10.01 10.05 9,960 -0.45(-4.29%)
Jan 10, 2017 10.50 10.50 10.50 0 -0.50(-4.55%)
Jan 04, 2017 11.00 11.00 11.00 0 +0.00(+0.00%)
Jan 03, 2017 11.00 11.00 11.00 11.00 1,000 +0.50(+4.76%)
Dec 30, 2016 10.50 10.50 10.50 0 -1.10(-9.48%)
Dec 27, 2016 11.60 11.60 11.60 0 +0.60(+5.45%)
Dec 20, 2016 11.00 11.00 11.00 0 +1.20(+12.24%)
Dec 19, 2016 9.800 9.800 9.800 9.800 100 -1.20(-10.91%)
Dec 16, 2016 11.00 11.00 11.00 11.00 301 +1.00(+10.00%)
Dec 15, 2016 10.40 10.40 10.00 10.00 4,085 -0.40(-3.85%)
Dec 14, 2016 10.00 10.40 10.00 10.40 1,623 +0.40(+4.00%)
Dec 12, 2016 10.00 10.00 10.00 0 +0.65(+6.95%)
Dec 08, 2016 9.350 9.350 9.350 0 -0.15(-1.58%)
Dec 07, 2016 9.123 9.500 9.123 9.500 1,300 +0.40(+4.40%)
Dec 05, 2016 9.100 9.100 9.100 0 +0.20(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.