Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncrest Bank Visali (OP: SBKK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 8.650 8.650 8.650 0 +1.90(+28.15%)
Feb 20, 2013 6.750 6.750 6.750 0 -1.10(-14.01%)
Feb 14, 2013 7.850 7.850 7.850 0 +1.35(+20.77%)
Feb 13, 2013 6.500 6.500 6.500 6.500 2,300 +0.00(+0.00%)
Jan 18, 2013 6.500 6.500 6.500 0 +0.33(+5.35%)
Jan 12, 2013 6.170 6.170 6.170 6.170 0 +0.00(+0.00%)
Jan 11, 2013 6.170 6.170 6.170 6.170 300 +0.10(+1.65%)
Jan 02, 2013 6.070 6.070 6.070 0 -0.05(-0.82%)
Dec 26, 2012 6.120 6.120 6.120 6.120 0 -1.38(-18.40%)
Dec 13, 2012 7.500 7.500 7.500 0 +0.90(+13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.