Indicators

Parks! America Inc (OP: PRKA )

0.4160 -0.0290 (-6.52%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 16, 2012		0.0100	0.0100	0.0100	0	-0.01(-56.52%)
Feb 10, 2012		0.0230	0.0230	0.0230	0	+0.01(+76.92%)
Feb 08, 2012		0.0130	0.0130	0.0130	0	-0.00(-27.78%)
Feb 07, 2012	0.0180	0.0180	0.0180	0.0180	14,000	+0.01(+50.00%)
Feb 03, 2012		0.0120	0.0120	0.0120	0	+0.00(+0.84%)
Feb 02, 2012	0.0170	0.0170	0.0100	0.0119	180,000	-0.01(-48.26%)
Jan 26, 2012		0.0230	0.0230	0.0230	0	+0.00(+21.69%)
Jan 20, 2012		0.0189	0.0189	0.0189	0	+0.00(+0.00%)
Jan 03, 2012		0.0189	0.0189	0.0189	0	-0.00(-0.53%)
Dec 30, 2011	0.0190	0.0190	0.0190	0.0190	238	+0.00(+0.00%)
Dec 28, 2011	0.0190	0.0190	0.0190	0.0190	0	-0.00(-11.21%)
Dec 23, 2011	0.0214	0.0214	0.0214	0.0214	0	+0.00(+7.00%)
Dec 14, 2011	0.0200	0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 09, 2011	0.0200	0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 08, 2011	0.0200	0.0200	0.0200	0.0200	10,000	-0.00(-6.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.