Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noram Lithium Corp (OP: NRVTF )

0.1076 -0.0024 (-2.18%)
Streaming Delayed Price Updated: 12:06 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.5800 0.6210 0.5492 0.5639 55,800 -0.05(-7.44%)
Feb 25, 2021 0.6179 0.6179 0.6000 0.6092 7,635 -0.01(-1.17%)
Feb 24, 2021 0.6230 0.6230 0.5941 0.6164 23,403 +0.04(+6.28%)
Feb 23, 2021 0.5945 0.5945 0.5764 0.5800 39,089 -0.03(-5.18%)
Feb 22, 2021 0.6379 0.6686 0.5856 0.6117 32,345 -0.01(-1.47%)
Feb 19, 2021 0.5791 0.6270 0.5780 0.6208 56,200 +0.07(+12.10%)
Feb 18, 2021 0.5815 0.5815 0.5520 0.5538 34,397 +0.00(+0.51%)
Feb 17, 2021 0.5736 0.5743 0.4714 0.5510 197,072 -0.02(-3.16%)
Feb 16, 2021 0.5702 0.5808 0.5500 0.5690 261,314 +0.03(+4.83%)
Feb 12, 2021 0.6400 0.6400 0.5417 0.5428 165,900 -0.10(-16.05%)
Feb 11, 2021 0.6567 0.6567 0.6139 0.6466 80,459 -0.04(-5.65%)
Feb 10, 2021 0.6663 0.6942 0.6612 0.6853 42,353 +0.01(+0.93%)
Feb 09, 2021 0.7173 0.7173 0.6746 0.6790 76,170 -0.04(-5.72%)
Feb 08, 2021 0.7328 0.7492 0.6810 0.7202 44,454 -0.01(-1.72%)
Feb 05, 2021 0.7349 0.7352 0.7200 0.7328 32,100 +0.01(+1.78%)
Feb 04, 2021 0.7064 0.7213 0.7009 0.7200 3,443 +0.03(+4.97%)
Feb 03, 2021 0.7031 0.7031 0.6859 0.6859 6,700 -0.01(-1.78%)
Feb 02, 2021 0.6743 0.7260 0.6600 0.6983 9,150 +0.05(+7.60%)
Feb 01, 2021 0.6493 0.6631 0.6212 0.6490 25,592 -0.05(-7.55%)
Jan 29, 2021 0.7099 0.7099 0.6570 0.7020 37,300 +0.01(+1.74%)
Jan 28, 2021 0.6597 0.7058 0.6268 0.6900 42,854 +0.04(+6.15%)
Jan 27, 2021 0.6195 0.7450 0.5908 0.6500 106,655 -0.06(-8.85%)
Jan 26, 2021 0.7672 0.7729 0.6990 0.7131 73,815 -0.03(-3.86%)
Jan 25, 2021 0.7841 0.8199 0.7350 0.7417 90,006 -0.06(-7.17%)
Jan 22, 2021 0.8370 0.8370 0.7452 0.7990 105,600 -0.03(-4.06%)
Jan 21, 2021 0.8800 0.8800 0.8076 0.8328 32,421 +0.03(+4.10%)
Jan 20, 2021 0.8047 0.8215 0.7905 0.8000 33,911 +0.01(+1.20%)
Jan 19, 2021 0.7895 0.7972 0.7350 0.7905 239,755 +0.07(+10.41%)
Jan 15, 2021 0.6415 0.7330 0.6400 0.7160 146,800 +0.06(+9.65%)
Jan 14, 2021 0.9180 0.9878 0.6400 0.6530 342,283 -0.13(-16.75%)
Jan 13, 2021 0.7288 0.8097 0.7154 0.7844 338,455 +0.16(+25.89%)
Jan 12, 2021 0.4729 0.6614 0.4728 0.6231 307,872 +0.19(+44.91%)
Jan 11, 2021 0.4395 0.4395 0.4296 0.4300 2,690 +0.00(+0.44%)
Jan 08, 2021 0.4700 0.4700 0.4200 0.4281 40,700 -0.01(-2.70%)
Jan 07, 2021 0.3950 0.4400 0.3896 0.4400 234,555 +0.05(+11.79%)
Jan 06, 2021 0.4050 0.4050 0.3922 0.3936 31,108 -0.01(-1.60%)
Jan 05, 2021 0.4150 0.4150 0.3845 0.4000 48,160 -0.01(-2.44%)
Jan 04, 2021 0.4170 0.4305 0.3892 0.4100 175,195 +0.01(+1.84%)
Dec 31, 2020 0.4026 0.4026 0.4026 2,395 +0.01(+3.44%)
Dec 30, 2020 0.3981 0.3981 0.3892 0.3892 2,395 +0.01(+2.18%)
Dec 29, 2020 0.4051 0.4051 0.3809 0.3809 27,385 -0.04(-9.46%)
Dec 28, 2020 0.4049 0.4410 0.4049 0.4207 9,345 +0.03(+8.34%)
Dec 23, 2020 0.3883 0.3883 0.3883 0 +0.03(+9.69%)
Dec 22, 2020 0.3800 0.3800 0.3429 0.3540 125,105 -0.02(-4.89%)
Dec 21, 2020 0.3652 0.3722 0.3595 0.3722 25,320 +0.01(+1.97%)
Dec 18, 2020 0.3700 0.3700 0.3592 0.3650 6,600 -0.01(-3.05%)
Dec 17, 2020 0.3766 0.3880 0.3610 0.3765 90,904 +0.03(+9.58%)
Dec 16, 2020 0.3500 0.3500 0.3429 0.3436 17,942 -0.01(-3.89%)
Dec 15, 2020 0.3370 0.3600 0.3370 0.3575 28,099 +0.04(+13.67%)
Dec 14, 2020 0.3560 0.3560 0.3145 0.3145 34,600 -0.03(-8.07%)
Dec 11, 2020 0.3695 0.3695 0.3421 0.3421 115,600 -0.04(-9.66%)
Dec 10, 2020 0.4010 0.4010 0.3630 0.3787 38,438 +0.03(+9.45%)
Dec 09, 2020 0.4060 0.4060 0.3460 0.3460 15,475 -0.03(-8.95%)
Dec 08, 2020 0.3800 0.3800 0.3667 0.3800 7,545 +0.03(+9.76%)
Dec 07, 2020 0.3504 0.3504 0.3391 0.3462 966 -0.01(-2.23%)
Dec 04, 2020 0.3488 0.3620 0.3488 0.3541 9,400 -0.00(-1.03%)
Dec 03, 2020 0.3630 0.3700 0.3578 0.3578 30,500 -0.00(-1.13%)
Dec 02, 2020 0.3470 0.3636 0.3403 0.3619 40,610 +0.05(+14.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.