Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Point Exploration Corp (OP: NPEZF )

0.1657 UNCHANGED
Last Price Updated: 11:13 AM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0510 0.0680 0.0498 0.0500 499,838 -0.01(-9.75%)
Feb 25, 2022 0.0540 0.0600 0.0500 0.0554 94,595 +0.00(+4.33%)
Feb 24, 2022 0.0500 0.0596 0.0468 0.0531 355,339 -0.01(-10.46%)
Feb 23, 2022 0.0600 0.0600 0.0500 0.0593 258,645 +0.00(+2.24%)
Feb 22, 2022 0.0670 0.0716 0.0541 0.0580 330,965 -0.01(-17.85%)
Feb 18, 2022 0.0706 0 +0.00(+5.53%)
Feb 17, 2022 0.0722 0.0798 0.0669 0.0669 181,716 -0.00(-5.91%)
Feb 16, 2022 0.0800 0.0800 0.0709 0.0711 152,192 -0.00(-5.45%)
Feb 15, 2022 0.0719 0.0753 0.0690 0.0752 428,838 +0.00(+1.90%)
Feb 14, 2022 0.0729 0.0800 0.0620 0.0738 73,686 +0.00(+0.68%)
Feb 11, 2022 0.0800 0.0800 0.0700 0.0733 315,946 +0.00(+0.27%)
Feb 10, 2022 0.0704 0.0761 0.0704 0.0731 58,109 -0.00(-3.43%)
Feb 09, 2022 0.0732 0.0759 0.0705 0.0757 118,424 +0.00(+4.41%)
Feb 08, 2022 0.0760 0.0800 0.0704 0.0725 191,532 +0.00(+0.42%)
Feb 07, 2022 0.0700 0.0840 0.0700 0.0722 183,775 -0.00(-1.77%)
Feb 04, 2022 0.0738 0.0750 0.0720 0.0735 53,509 -0.00(-2.13%)
Feb 03, 2022 0.0695 0.0751 144,671 +0.00(+2.46%)
Feb 02, 2022 0.0800 0.0800 0.0718 0.0733 38,800 -0.00(-3.68%)
Feb 01, 2022 0.0800 0.0800 0.0700 0.0761 87,441 +0.00(+4.82%)
Jan 31, 2022 0.0800 0.0800 0.0651 0.0726 225,900 +0.00(+0.97%)
Jan 28, 2022 0.0726 0.0751 0.0662 0.0719 244,831 -0.00(-2.31%)
Jan 27, 2022 0.0730 0.0754 0.0705 0.0736 163,524 +0.00(+1.52%)
Jan 26, 2022 0.0650 0.0755 0.0650 0.0725 77,079 +0.00(+2.26%)
Jan 25, 2022 0.0700 0.0841 0.0700 0.0709 277,661 -0.01(-8.16%)
Jan 24, 2022 0.0841 0.0930 0.0745 0.0772 305,679 -0.00(-3.74%)
Jan 21, 2022 0.0900 0.0900 0.0743 0.0802 228,456 -0.00(-2.20%)
Jan 20, 2022 0.0710 0.0851 0.0710 0.0820 86,801 +0.00(+2.50%)
Jan 19, 2022 0.0880 0.0880 0.0795 0.0800 134,204 -0.01(-9.40%)
Jan 18, 2022 0.0898 0.0940 0.0827 0.0883 273,107 +0.01(+6.00%)
Jan 14, 2022 0.0833 0 +0.01(+7.07%)
Jan 13, 2022 0.0801 0.0801 0.0710 0.0778 234,601 -0.00(-0.26%)
Jan 12, 2022 0.0800 0.0800 0.0775 0.0780 278,872 +0.00(+3.17%)
Jan 11, 2022 0.0775 0.0800 0.0701 0.0756 270,506 +0.00(+0.80%)
Jan 10, 2022 0.0736 0.0800 0.0736 0.0750 167,083 -0.00(-0.27%)
Jan 07, 2022 0.0769 0.0800 0.0749 0.0752 72,162 -0.00(-2.46%)
Jan 06, 2022 0.0836 0.0836 0.0741 0.0771 72,883 -0.00(-0.64%)
Jan 05, 2022 0.0800 0.0840 0.0753 0.0776 290,883 -0.00(-1.40%)
Jan 04, 2022 0.0840 0.0841 0.0780 0.0787 87,762 +0.00(+0.90%)
Jan 03, 2022 0.0747 0.0908 0.0747 0.0780 58,026 -0.00(-3.70%)
Dec 31, 2021 0.0630 0.0840 0.0630 0.0810 819,325 +0.01(+11.88%)
Dec 30, 2021 0.0650 0.0800 0.0650 0.0724 361,116 +0.00(+3.43%)
Dec 29, 2021 0.0700 0.0747 0.0690 0.0700 381,201 +0.00(+0.86%)
Dec 28, 2021 0.0700 0.0730 0.0690 0.0694 484,459 -0.00(-0.14%)
Dec 27, 2021 0.0648 0.0700 0.0648 0.0695 412,149 -0.00(-5.83%)
Dec 23, 2021 0.0692 0.0756 0.0692 0.0738 301,180 +0.00(+5.43%)
Dec 22, 2021 0.0800 0.0800 0.0800 0.0700 143,024 +0.00(+0.43%)
Dec 21, 2021 0.0610 0.0737 0.0610 0.0697 107,981 -0.00(-5.30%)
Dec 20, 2021 0.0789 0.0789 0.0656 0.0736 375,853 -0.00(-6.00%)
Dec 17, 2021 0.0793 0.0793 0.0680 0.0783 31,716 +0.00(+6.24%)
Dec 16, 2021 0.0873 0.0873 0.0696 0.0737 126,614 +0.00(+3.80%)
Dec 15, 2021 0.0776 0.0776 0.0608 0.0710 321,680 +0.00(+1.43%)
Dec 14, 2021 0.0650 0.0830 0.0650 0.0700 399,594 -0.00(-0.85%)
Dec 13, 2021 0.0769 0.0840 0.0702 0.0706 251,581 -0.00(-1.94%)
Dec 10, 2021 0.0860 0.0860 0.0654 0.0720 130,640 +0.00(+1.69%)
Dec 09, 2021 0.0675 0.0840 0.0675 0.0708 319,826 -0.01(-11.50%)
Dec 08, 2021 0.0793 0.0878 0.0750 0.0800 227,813 -0.00(-3.03%)
Dec 07, 2021 0.0950 0.0950 0.0770 0.0825 120,557 +0.00(+4.70%)
Dec 06, 2021 0.0768 0.0867 0.0700 0.0788 557,124 +0.00(+2.60%)
Dec 03, 2021 0.0880 0.0880 0.0700 0.0768 381,138 +0.00(+5.21%)
Dec 02, 2021 0.0796 0.0796 0.0701 0.0730 263,513 -0.00(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.