Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Dongxiang Group Co. Ltd (OP: CDGXF )

0.0300 UNCHANGED
Last Price Updated: 12:46 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2015 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 20, 2015 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 19, 2015 0.1600 0.1600 0.1600 0.1600 500 -0.00(-1.72%)
Feb 17, 2015 0.1628 0.1628 0.1628 1 +0.00(+1.75%)
Feb 13, 2015 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 11, 2015 0.1600 0.1600 0.1600 0 +0.01(+6.60%)
Feb 10, 2015 0.1501 0.1501 0.1501 0.1501 2,017 -0.02(-9.58%)
Feb 06, 2015 0.1660 0.1660 0.1660 0 +0.01(+3.69%)
Feb 04, 2015 0.1601 0.1601 0.1601 0 +0.00(+0.00%)
Feb 03, 2015 0.1650 0.1650 0.1601 0.1601 32,000 -0.00(-2.38%)
Jan 30, 2015 0.1640 0.1640 0.1640 0 +0.00(+2.50%)
Jan 29, 2015 0.1628 0.1628 0.1600 0.1600 60,000 -0.00(-1.96%)
Jan 26, 2015 0.1632 0.1632 0.1632 0 +0.01(+8.80%)
Jan 23, 2015 0.1500 0.1500 0.1500 0.1500 10,000 -0.02(-9.09%)
Jan 22, 2015 0.1500 0.1700 0.1500 0.1650 13,160 -0.01(-5.17%)
Jan 21, 2015 0.1740 0.1740 0.1740 0.1740 3,000 -0.00(-0.51%)
Jan 20, 2015 0.1650 0.1749 0.1650 0.1749 6,000 -0.01(-2.83%)
Jan 16, 2015 0.1800 0.1800 0.1800 0 +0.00(+1.18%)
Jan 15, 2015 0.1780 0.1780 0.1779 0.1779 30,000 +0.02(+11.19%)
Jan 14, 2015 0.1600 0.1600 0.1600 0.1600 55,000 +0.00(+0.00%)
Jan 12, 2015 0.1600 0.1600 0.1600 0 -0.01(-5.94%)
Jan 06, 2015 0.1701 0.1701 0.1701 0 +0.01(+6.31%)
Jan 05, 2015 0.1601 0.1601 0.1600 0.1600 4,500 +0.00(+0.00%)
Jan 02, 2015 0.1600 0.1600 0.1600 0.1600 11,315 +0.00(+0.00%)
Dec 31, 2014 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 30, 2014 0.1660 0.1660 0.1600 0.1600 35,086 -0.00(-1.23%)
Dec 29, 2014 0.1600 0.1690 0.1600 0.1620 263,063 -0.01(-4.71%)
Dec 26, 2014 0.1715 0.1715 0.1700 0.1700 7,833 -0.01(-6.59%)
Dec 18, 2014 0.1820 0.1820 0.1820 0 +0.00(+1.11%)
Dec 17, 2014 0.1820 0.1820 0.1800 0.1800 4,000 -0.00(-1.64%)
Dec 15, 2014 0.1830 0.1844 0.1830 0.1830 21,300 +0.00(+0.00%)
Dec 12, 2014 0.1830 0.1830 0.1830 0.1830 20,000 +0.00(+1.67%)
Dec 10, 2014 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 08, 2014 0.1800 0.1800 0.1800 0 -0.01(-2.76%)
Dec 04, 2014 0.1851 0.1851 0.1851 0 +0.00(+0.60%)
Dec 03, 2014 0.1862 0.1862 0.1840 0.1840 22,500 +0.00(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.