Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renewal Fuels Inc (OP: RNWF )

N/A UNCHANGED
Last Price Updated: 1:22 PM EDT, Aug 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0004 0.0004 0.0004 0.0004 1,000 +0.00(+33.33%)
Feb 27, 2023 0.0003 0.0004 0.0002 0.0003 3,289,386 +0.00(+0.00%)
Feb 24, 2023 0.0003 0.0004 0.0003 0.0003 5,655,332 -0.00(-25.00%)
Feb 21, 2023 0.0004 0 -0.00(-20.00%)
Feb 17, 2023 0.0004 0.0005 0.0004 0.0005 660,100 +0.00(+66.67%)
Feb 16, 2023 0.0004 0.0005 0.0003 0.0003 2,604,166 -0.00(-25.00%)
Feb 15, 2023 0.0005 0.0005 0.0004 0.0004 7,833,868 -0.00(-20.00%)
Feb 14, 2023 0.0006 0.0006 0.0005 0.0005 5,037,334 -0.00(-16.67%)
Feb 13, 2023 0.0006 0.0006 0.0005 0.0006 244,000 -0.00(-14.29%)
Feb 10, 2023 0.0007 0.0007 0.0006 0.0007 476,500 +0.00(+40.00%)
Feb 09, 2023 0.0005 0.0005 0.0005 0.0005 1,886 -0.00(-28.57%)
Feb 08, 2023 0.0007 0.0007 0.0007 0.0007 60,000 +0.00(+0.00%)
Feb 07, 2023 0.0005 0.0007 0.0005 0.0007 136,000 +0.00(+16.67%)
Feb 06, 2023 0.0006 0.0007 0.0006 0.0006 1,301,134 -0.00(-14.29%)
Feb 03, 2023 0.0007 0.0007 0.0007 0.0007 100,000 +0.00(+0.00%)
Feb 02, 2023 0.0007 0.0007 0.0007 0.0007 130,000 +0.00(+0.00%)
Jan 26, 2023 0.0007 0 +0.00(+0.00%)
Jan 25, 2023 0.0006 0.0007 0.0005 0.0007 286,600 +0.00(+0.00%)
Jan 24, 2023 0.0005 0.0007 0.0005 0.0007 210,100 +0.00(+0.00%)
Jan 23, 2023 0.0005 0.0007 0.0005 0.0007 717,540 +0.00(+0.00%)
Jan 19, 2023 0.0007 0 +0.00(+0.00%)
Jan 18, 2023 0.0006 0.0007 0.0005 0.0007 590,428 +0.00(+0.00%)
Jan 17, 2023 0.0007 0.0007 0.0005 0.0007 3,350,000 +0.00(+16.67%)
Jan 13, 2023 0.0006 0.0007 0.0006 0.0006 482,912 -0.00(-14.29%)
Jan 12, 2023 0.0006 0.0007 0.0006 0.0007 96,700 +0.00(+0.00%)
Jan 11, 2023 0.0006 0.0007 0.0005 0.0007 2,310,700 +0.00(+0.00%)
Jan 10, 2023 0.0007 0.0007 0.0007 0.0007 40,000 -0.00(-12.50%)
Jan 06, 2023 0.0008 0 +0.00(+14.29%)
Jan 05, 2023 0.0007 0.0007 0.0007 0.0007 1,444,628 +0.00(+0.00%)
Jan 04, 2023 0.0006 0.0007 0.0005 0.0007 549,000 +0.00(+0.00%)
Jan 03, 2023 0.0007 0.0007 0.0007 0.0007 100 +0.00(+40.00%)
Dec 30, 2022 0.0006 0.0007 0.0005 0.0005 708,764 -0.00(-28.57%)
Dec 29, 2022 0.0006 0.0007 0.0005 0.0007 1,329,125 +0.00(+16.67%)
Dec 28, 2022 0.0006 0.0007 0.0006 0.0006 1,748,500 -0.00(-14.29%)
Dec 27, 2022 0.0008 0.0008 0.0006 0.0007 595,806 -0.00(-12.50%)
Dec 23, 2022 0.0006 0.0008 0.0006 0.0008 639,000 +0.00(+0.00%)
Dec 22, 2022 0.0006 0.0008 0.0006 0.0008 1,275,582 +0.00(+0.00%)
Dec 21, 2022 0.0007 0.0008 0.0006 0.0008 709,652 +0.00(+0.00%)
Dec 20, 2022 0.0007 0.0008 0.0006 0.0008 700,366 +0.00(+14.29%)
Dec 19, 2022 0.0007 0.0008 0.0007 0.0007 9,538,522 -0.00(-12.50%)
Dec 16, 2022 0.0007 0.0008 0.0007 0.0008 14,475 +0.00(+0.00%)
Dec 15, 2022 0.0008 0.0008 0.0008 0.0008 145,000 -0.00(-11.11%)
Dec 14, 2022 0.0009 0.0009 0.0009 0.0009 1,100 +0.00(+28.57%)
Dec 13, 2022 0.0007 0.0009 0.0007 0.0007 281,834 -0.00(-12.50%)
Dec 12, 2022 0.0007 0.0009 0.0007 0.0008 4,336,111 -0.00(-11.11%)
Dec 09, 2022 0.0009 0.0009 0.0009 0.0009 3,000 +0.00(+0.00%)
Dec 08, 2022 0.0009 0.0009 0.0007 0.0009 10,426,200 +0.00(+12.50%)
Dec 07, 2022 0.0007 0.0008 0.0007 0.0008 8,419,946 +0.00(+14.29%)
Dec 06, 2022 0.0007 0.0008 0.0007 0.0007 900,020 +0.00(+0.00%)
Dec 05, 2022 0.0010 0.0010 0.0007 0.0007 15,100 +0.00(+0.00%)
Dec 02, 2022 0.0008 0.0008 0.0007 0.0007 167,000 -0.00(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.