Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberdyne Inc (OP: CYBQY )

1.230 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 4.050 4.200 4.008 4.200 3,900 -0.05(-1.18%)
Feb 27, 2020 4.250 4.250 4.250 4.250 1,016 -0.20(-4.39%)
Feb 26, 2020 4.445 4.445 4.445 4.445 200 -0.06(-1.33%)
Feb 25, 2020 4.390 4.505 4.390 4.505 380 -0.09(-2.07%)
Feb 24, 2020 4.600 4.600 4.600 4.600 8,210 +0.00(+0.00%)
Feb 21, 2020 4.680 4.680 4.600 4.600 3,500 -0.13(-2.75%)
Feb 20, 2020 4.560 4.730 4.560 4.730 1,318 -0.11(-2.27%)
Feb 19, 2020 4.840 4.840 4.840 4.840 1,811 +0.28(+6.14%)
Feb 18, 2020 4.560 4.560 4.560 4.560 1,816 -0.08(-1.72%)
Feb 14, 2020 4.800 4.800 4.640 4.640 2,200 -0.17(-3.53%)
Feb 13, 2020 4.800 4.810 4.800 4.810 3,921 +0.01(+0.21%)
Feb 12, 2020 4.800 4.910 4.800 4.800 2,811 +0.00(+0.00%)
Feb 11, 2020 4.800 4.885 4.800 4.800 3,611 -0.01(-0.21%)
Feb 10, 2020 4.810 4.810 4.810 4.810 2,666 +0.01(+0.21%)
Feb 07, 2020 4.800 4.800 4.800 4.800 1,800 -0.24(-4.76%)
Feb 06, 2020 4.910 5.050 4.800 5.040 4,605 +0.28(+5.88%)
Feb 05, 2020 4.850 4.855 4.760 4.760 5,418 -0.15(-3.05%)
Feb 04, 2020 4.910 4.910 4.910 4.910 1,235 +0.17(+3.59%)
Feb 03, 2020 4.740 4.740 4.740 4.740 170 +0.00(+0.00%)
Jan 31, 2020 4.740 4.740 4.740 4.740 600 -0.10(-2.07%)
Jan 30, 2020 4.840 4.840 4.840 4.840 505 +0.05(+1.04%)
Jan 29, 2020 4.790 4.790 4.790 113 +0.00(+0.00%)
Jan 28, 2020 4.900 4.900 4.790 4.790 6,550 -0.19(-3.82%)
Jan 27, 2020 4.980 4.980 4.980 4.980 1,021 -0.02(-0.40%)
Jan 24, 2020 5.000 5.000 5.000 50 +0.00(+0.00%)
Jan 23, 2020 5.050 5.085 5.000 5.000 2,533 -0.12(-2.44%)
Jan 22, 2020 5.050 5.125 5.050 5.125 360 +0.08(+1.69%)
Jan 21, 2020 5.150 5.150 5.040 5.040 300 +0.01(+0.20%)
Jan 17, 2020 5.140 5.140 5.030 5.030 700 -0.22(-4.19%)
Jan 16, 2020 5.051 5.250 5.050 5.250 2,545 +0.20(+3.96%)
Jan 15, 2020 5.070 5.150 5.050 5.050 1,414 +0.00(+0.00%)
Jan 14, 2020 5.000 5.050 5.000 5.050 1,021 -0.05(-0.98%)
Jan 13, 2020 5.050 5.100 5.050 5.100 1,653 +0.05(+0.99%)
Jan 10, 2020 5.040 5.050 5.040 5.050 200 -0.10(-1.94%)
Jan 09, 2020 5.250 5.295 5.150 5.150 853 -0.05(-0.96%)
Jan 08, 2020 5.140 5.200 5.140 5.200 403 +0.09(+1.76%)
Jan 07, 2020 5.110 5.110 5.110 5.110 153 +0.11(+2.20%)
Jan 06, 2020 5.130 5.130 5.000 5.000 613 -0.14(-2.72%)
Jan 03, 2020 5.030 5.250 5.030 5.140 10,600 -0.11(-2.10%)
Jan 02, 2020 5.090 5.250 5.090 5.250 1,853 +0.16(+3.14%)
Dec 31, 2019 5.300 5.300 5.090 5.090 300 -0.21(-3.96%)
Dec 30, 2019 5.300 5.300 5.300 5.300 250 -0.22(-3.99%)
Dec 27, 2019 5.520 5.520 5.520 82 +0.00(+0.00%)
Dec 26, 2019 5.610 5.610 5.520 5.520 320 +0.28(+5.34%)
Dec 24, 2019 5.240 5.240 5.240 5.240 1,500 +0.13(+2.54%)
Dec 23, 2019 5.300 5.300 5.110 5.110 802 -0.19(-3.58%)
Dec 20, 2019 5.440 5.440 5.300 5.300 200 +0.16(+3.11%)
Dec 19, 2019 5.140 5.140 5.140 5.140 4,532 +0.06(+1.28%)
Dec 18, 2019 5.002 5.075 4.960 5.075 613 -0.02(-0.49%)
Dec 17, 2019 5.020 5.100 5.020 5.100 367 +0.14(+2.82%)
Dec 16, 2019 4.960 4.992 4.960 4.960 3,250 -0.13(-2.55%)
Dec 12, 2019 5.090 5.090 5.090 0 -0.01(-0.20%)
Dec 11, 2019 5.250 5.250 5.100 5.100 605 -0.41(-7.44%)
Dec 10, 2019 5.510 5.510 5.510 25 +0.00(+0.00%)
Dec 09, 2019 5.510 5.510 5.510 45 +0.00(+0.00%)
Dec 06, 2019 5.492 5.510 5.340 5.510 1,500 -0.18(-3.16%)
Dec 04, 2019 5.690 5.690 5.690 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.